세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	SinoPac Taiwan Tech Trend Active ETF Units00410A대만증권거래소ETF	₩417.22	▼3.64%	▲2.08%	▼19.20%	▲3.31%	—	₩23.5억	1.03%
ETF	WisdomTree Emerging Markets ex-State-Owned Enterprises FundXSOENYSE 아메리칸ETF	₩57,932	▲2.98%	▲0.69%	▼6.53%	▲9.25%	₩2.5조	₩23.5억	0.32%
ETF	Penghua CSI Banks Index ETF Fund512730상하이증권거래소ETF	₩363.08	▲0.44%	▼1.52%	▲1.68%	▲8.03%	—	₩23.5억	0.60%
ETF	Deka MSCI World UCITS ETFELFW독일 제트라ETF	₩66,360	▼0.14%	▲0.31%	▼0.95%	▲16.10%	₩9.7조	₩23.4억	0.30%
ETF	Invesco Dorsey Wright Industrials Momentum ETFPRN나스닥ETF	₩259,136	▲1.11%	▼1.12%	▼1.96%	▲9.29%	₩3,972억	₩23.4억	0.60%
ETF	China Universal CNI Consumer Electronics Index ETF Units159178선전증권거래소ETF	₩159.26	▼2.45%	▲2.97%	▼6.01%	▼21.63%	—	₩23.4억	0.60%
ETF	Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFPBOG나스닥ETF	₩47,041	▲1.31%	▼5.17%	▼2.95%	▲37.70%	₩6,377억	₩23.4억	0.13%
ETF	Betashares Australia 200 Fundamental Value ETFQOZ호주증권거래소ETF	₩18,241	▲0.30%	▲1.42%	▲3.30%	▲10.47%	₩9,448억	₩23.4억	0.40%
ETF	State Street SPDR Global Dow ETFDGTNYSE 아메리칸ETF	₩255,684	▲0.46%	▼0.27%	▲2.44%	▲14.03%	₩8,765억	₩23.4억	0.50%
ETF	PING AN CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund Units159322선전증권거래소ETF	₩269.37	▼4.87%	▼5.73%	▼8.42%	▼20.43%	₩58.2억	₩23.4억	0.60%
ETF	VanEck MSCI Australian Sustainable Equity ETFGRNV호주증권거래소ETF	₩30,842	0.00%	▲1.99%	▲6.94%	▲2.42%	₩1,734억	₩23.4억	0.35%
ETF	Eaton Vance Mortgage Opportunities ETFEVMONYSE 아메리칸ETF	₩64,860	▼0.18%	▼0.79%	▲1.02%	▼4.06%	₩1.1조	₩23.4억	0.45%
ETF	FULLGOAL FUND MANAGEMENT CO LTD세계589400상하이증권거래소ETF	₩121.49	▼0.16%	▲4.83%	▼4.55%	▼39.20%	—	₩23.4억	0.60%
ETF	BetaShares Geared Australian Equity FundGEAR호주증권거래소ETF	₩35,227	▲0.10%	▲3.83%	▲8.98%	▲10.85%	₩3,676억	₩23.4억	0.80%
ETF	HARVEST FUND MANAGEMENT159389선전증권거래소ETF	₩285.55	▼0.28%	▲2.81%	▼9.33%	▼0.07%	₩55억	₩23.4억	0.60%
ETF	Sprott Gold Miners ETFSGDMNYSE 아메리칸ETF	₩96,118	▼2.12%	▲5.21%	▼3.74%	▲1.15%	₩8,512억	₩23.3억	0.46%
ETF	Huatai-PB CSI All-Share Securities Companies Index ETF Units560400상하이증권거래소ETF	₩178.84	▼1.10%	▼3.03%	▼4.38%	▼9.78%	—	₩23.3억	—
ETF	Huatai-PB CSI General Aviation Theme Index ETF Units563320상하이증권거래소ETF	₩156.46	▼1.51%	▼0.25%	▼0.89%	▼32.50%	—	₩23.3억	—
ETF	iShares U.S. Tech Independence Focused ETFIETCCboeETF	₩133,811	▲3.66%	▼0.40%	▼13.70%	▼2.21%	₩8,067억	₩23.3억	0.18%
ETF	Fubon Vietnam ETF00885대만증권거래소ETF	₩733.26	▼0.33%	▲0.06%	▲2.26%	▲0.50%	₩131억	₩23.3억	1.22%
ETF	Corgi INTC 2x Daily ETFINTCboeETF	₩7,008	▲14.85%	▲6.91%	▼70.45%	▼77.61%	₩52.9억	₩23.3억	0.45%
ETF	Vaneck Robotics ETFIBOT나스닥ETF	₩81,764	▲1.65%	▼2.03%	▼6.31%	▲15.16%	₩1,285억	₩23.2억	0.47%
ETF	iShares Gold Bullion ETF HedgedCGL토론토증권거래소ETF	₩28,121	▼1.10%	▼1.20%	▼4.77%	▼10.71%	₩1.4조	₩23.2억	0.55%
ETF	KGI Taiwan Premium Selection High Dividend 30 ETF Units00915대만증권거래소ETF	₩1,270	▼1.48%	▼1.78%	▼4.33%	▲37.49%	₩193억	₩23.2억	0.34%
ETF	China Southern ChiNext 200 Exchange Traded Fund Units159270선전증권거래소ETF	₩204.62	▲0.39%	▲5.46%	▼2.20%	▼10.57%	₩27.3억	₩23.2억	0.20%
ETF	PING AN CSI A500 Index ETF Units159215선전증권거래소ETF	₩226	▼0.96%	▼1.48%	▼6.06%	▼11.22%	₩328만	₩23.2억	—
ETF	Eaton Vance Intermediate Municipal Income ETFEVIMNYSE 아메리칸ETF	₩69,684	▲0.11%	▲0.44%	▲3.98%	▼1.51%	₩5,425억	₩23.2억	0.11%
ETF	Penghua SSE STAR Chip Design Thematic Index ETF Units589170상하이증권거래소ETF	₩172.85	▼0.46%	▲6.13%	▼2.92%	▼7.19%	—	₩23.2억	0.60%
ETF	BMO All-Equity ETF CAD Units Trust UnitsZEQT토론토증권거래소ETF	₩22,027	▲1.38%	▲1.73%	▼0.63%	▲13.99%	₩7,755억	₩23.2억	0.21%
ETF	ProShares Ultra EnergyDIGNYSE 아메리칸ETF	₩89,929	▲3.71%	▼7.63%	▼8.62%	▲86.81%	₩992억	₩23.2억	0.95%
ETF	ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund159301선전증권거래소ETF	₩192.83	▼0.21%	▼0.31%	▼1.23%	▲1.90%	₩31.4억	₩23.2억	0.60%
ETF	iShares S&P 500 EUR Hedged UCITS ETF (Acc)IUSE런던증권거래소ETF	₩229,723	▼0.30%	▼1.25%	▼2.93%	▲9.05%	₩15.1조	₩23.1억	0.21%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - OctoberDDTOCboeETF	₩31,570	▲0.69%	▼0.59%	▼0.74%	▲9.49%	₩501억	₩23.1억	0.79%
ETF	Inspire 100 ETFBIBLNYSE 아메리칸ETF	₩71,376	▲2.08%	▲0.39%	▼3.27%	▲17.87%	₩6,680억	₩23.1억	0.35%
ETF	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETFSOXU토론토증권거래소ETF	₩19,520	▲18.99%	▼1.93%	▼54.62%	▲47.33%	₩136억	₩23.1억	1.81%
ETF	KIWOOM 코스닥150316670KOSEF KOSDAQ 150ETF	₩5,685	▼1.64%	▼3.23%	▼18.14%	▼26.60%	₩426억	₩23.1억	0.15%
ETF	RISE 2차전지TOP10465330KB RISE Secondary Cell TOP10 ETF UnitsETF	₩9,700	▼1.32%	▼7.35%	▼15.06%	▼0.51%	₩609억	₩23.1억	0.07%
ETF	TIGER 현대차그룹플러스138540Mirae Asset Tiger Hyundai Motor Group ETFETF	₩38,300	▼0.47%	▼4.74%	▼6.81%	▼10.20%	₩4,780억	₩23.1억	0.15%
ETF	Fullgoal Hang Seng China A Specialised & Sophisticated Enterprises ETF563210상하이증권거래소ETF	₩309.73	▼1.52%	▲6.24%	▼10.82%	▲2.31%	₩49.2억	₩23억	0.60%
ETF	iShares Bitcoin Premium Income ETFBITA나스닥ETF	₩74,550	▲1.30%	▼4.55%	▼9.30%	▲5.79%	₩1,279억	₩23억	0.65%
ETF	TIGER 코스닥150선물인버스250780TIGER KOSDAQ150 INVERSE ETFETF	₩2,840	▲1.79%	▲1.97%	▲17.36%	▼4.05%	₩55억	₩23억	0.32%
ETF	TIGER 미국나스닥100채권혼합50435420MIRAE ASSET TIGER NASDAQ100 BALANCED 50 ETF UnitsETF	₩13,600	▼0.40%	▼0.95%	▼4.02%	▼0.04%	₩5,154억	₩23억	0.25%
ETF	KGI Dual-Core Income Balanced ETF Units00981T대만증권거래소ETF	₩466.18	▼0.69%	▲0.17%	▼1.45%	▲8.17%	₩37.5억	₩23억	0.74%
ETF	Fubon 9-35 Years US Corporate Bond A ETF00746B대만 장외(TPEx)ETF	₩1,416	▲0.72%	▲0.09%	▲4.60%	▼3.47%	₩1,123억	₩22.9억	0.23%
ETF	Voya Core Bond ETFVCOBNYSE 아메리칸ETF	₩64,261	▼0.53%	▼0.12%	▲1.54%	▼3.69%	₩1,192억	₩22.9억	0.25%
ETF	Shelton Equity Premium Income ETFSEPINYSE 아메리칸ETF	₩37,333	▲1.19%	▼0.50%	▼3.98%	▲5.82%	₩2,600억	₩22.9억	0.54%
ETF	Dividend 15 Split Corp. Class ADFN토론토증권거래소ETF	₩8,063	▲0.94%	▲0.82%	▲3.98%	▲15.70%	—	₩22.9억	—
ETF	Direxion Daily PANW Bull 2X ETFPALU나스닥ETF	₩55,678	▲4.60%	▼9.73%	▼40.21%	▲136.30%	₩279억	₩22.9억	1.08%
ETF	iShares iBonds 2027 Term High Yield and Income ETFIBHGCboeETF	₩28,893	▲0.16%	▼0.02%	▼0.39%	▼2.84%	₩7,114억	₩22.9억	0.35%
ETF	Alerian Energy Infrastructure ETFENFRNYSE 아메리칸ETF	₩50,537	▲1.17%	▼2.99%	▼0.94%	▲20.64%	₩6,957억	₩22.9억	0.35%
ETF	Purpose US Cash FundPSU.U토론토증권거래소ETF	₩133,431	0.00%	▲0.07%	0.00%	▲0.10%	₩9,417억	₩22.8억	0.17%
ETF	E Fund SSE 180 ETF Units530180상하이증권거래소ETF	₩223.41	▼0.53%	▼0.71%	▼2.19%	▼6.52%	₩22.3억	₩22.8억	0.20%
ETF	SavvyLong (2X) MSTR ETFMSTU토론토증권거래소ETF	₩21,597	▲2.39%	▼19.83%	▼42.09%	▼73.64%	₩97.8억	₩22.8억	27.66%
ETF	Horizon Landmark ETFBENJNYSE 아메리칸ETF	₩71,349	▲0.02%	▲0.10%	▲0.37%	▲3.24%	₩4,806억	₩22.8억	0.40%
ETF	ACE 미국나스닥100미국채혼합50액티브438100ACE US NASDAQ 100 US Treasury Bond 50 ActiveETF	₩14,365	▼0.21%	▼1.27%	▼4.27%	▼3.91%	₩9,151억	₩22.8억	0.15%
ETF	BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) UnitsGLOB호주증권거래소ETF	₩4,385	▲0.21%	▲1.69%	▲2.12%	▼2.63%	—	₩22.8억	—
ETF	Allianz TW High Yield Grow Active ETF Units00984A대만증권거래소ETF	₩547.92	▼3.01%	▼2.45%	▼15.90%	▲21.98%	—	₩22.8억	0.74%
ETF	Direxion Daily Pharmaceutical & Medical Bull 3X ETFPILLNYSE 아메리칸ETF	₩23,970	▲3.87%	▲15.69%	▲17.50%	▲42.44%	₩253억	₩22.8억	0.98%
ETF	Guotai CSI New Materials ETF159761선전증권거래소ETF	₩128.09	▼1.08%	▲0.31%	▼10.35%	▼12.31%	₩37.9억	₩22.8억	0.60%
ETF	FT Vest Autocallable Barrier & High Income ETFACYQNYSE 아메리칸ETF	₩25,528	▲2.73%	▲0.10%	▼9.15%	▼5.15%	₩1,442억	₩22.7억	0.75%
ETF	Yinhua CSI Virtual Reality Index Exchange Traded Fund Units159786선전증권거래소ETF	₩190.63	▼2.55%	▲0.74%	▼3.83%	▼14.05%	—	₩22.7억	0.60%
ETF	Global X Artificial Intelligence Semiconductor Index ETF Class ACHPS토론토증권거래소ETF	₩71,946	▲5.04%	▲3.54%	▼17.43%	▲34.48%	₩2,349억	₩22.7억	0.73%
ETF	Eaton Vance Tax-Managed Buy-Write Opportunities FundETV뉴욕증권거래소ETF	₩19,373	▲1.39%	▲1.25%	▼4.34%	▲0.76%	—	₩22.7억	—
ETF	BOSERA ASSET MANAGEMENT CO LTD158037선전증권거래소ETF	₩206.62	▼4.35%	▲0.19%	▲8.84%	▲8.84%	—	₩22.7억	0.60%
ETF	MFS Active Intermediate Muni Bond ETFMFSM뉴욕증권거래소ETF	₩32,817	▲0.53%	▲0.65%	▲4.50%	▼1.56%	₩1,724억	₩22.7억	0.34%
ETF	State Street SPDR MSCI USA StrategicFactors ETFQUSNYSE 아메리칸ETF	₩265,287	▲0.83%	0.00%	▲1.77%	▲14.09%	₩2.2조	₩22.7억	0.15%
ETF	Aberdeen India Fund, Inc.IFN뉴욕증권거래소ETF	₩15,376	▼0.26%	▲7.05%	▲10.85%	▼16.07%	—	₩22.7억	—
ETF	SOL 미국배당다우존스(H)452360Shinhan SOL US Dividend Equity ETF(H) UnitsETF	₩14,080	▲1.04%	0.00%	▲8.43%	▲28.00%	₩2,351억	₩22.7억	0.05%
ETF	HuaAn CSI Pharmaceutical ETF512120상하이증권거래소ETF	₩90.52	▲0.22%	▼1.31%	0.00%	▼0.22%	—	₩22.7억	0.60%
ETF	Guggenheim Active Allocation FundGUG뉴욕증권거래소ETF	₩18,773	▼0.28%	▲0.57%	▲1.08%	▼8.63%	—	₩22.7억	—
ETF	Defiance Large Cap ex-Mag 7 ETFXMAG나스닥ETF	₩34,642	▲1.60%	▲0.74%	▲0.19%	▲15.04%	₩2,753억	₩22.7억	0.35%
ETF	Guotai CSI A500 Enhanced Strategy ETF Units159226선전증권거래소ETF	₩222.21	▼1.42%	▲0.45%	▼5.04%	▼8.85%	₩37억	₩22.6억	—
ETF	Blackrock Core Bond TrustBHK뉴욕증권거래소ETF	₩11,259	▼0.47%	▼2.20%	▲2.92%	▼11.89%	—	₩22.6억	—
ETF	State Street SPDR FTSE International Government Inflation-Protected Bond ETFWIPNYSE 아메리칸ETF	₩49,871	▼0.27%	▼1.16%	▼2.09%	▼4.88%	₩6,097억	₩22.6억	0.50%
ETF	Defiance 2X Daily Long Pure Quantum ETFQPUX나스닥ETF	₩7,541	▼4.58%	▼1.05%	▼42.13%	▼88.78%	₩286억	₩22.6억	1.29%
ETF	JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPMENYSE 아메리칸ETF	₩168,826	▲0.51%	▲0.27%	▲4.62%	▲16.38%	₩6,630억	₩22.6억	0.24%
ETF	Xtrackers MSCI World UCITS ETFXDWD독일 제트라ETF	₩211,628	▼0.10%	▲0.29%	▼0.92%	▲17.20%	₩36.3조	₩22.6억	0.13%
ETF	iShares Mortgage-Backed Securities Active ETFMBBACboeETF	₩63,741	▼0.17%	▼0.54%	▲2.09%	▼4.36%	₩1조	₩22.6억	0.25%
ETF	E.SUN Taiwan Market Capitalization Momentum 50 ETF Units009803대만증권거래소ETF	₩767.26	▼2.82%	▲0.58%	▼12.91%	▲45.29%	—	₩22.6억	0.34%
ETF	E Fund Shenzhen 50 Index ETF159150선전증권거래소ETF	₩258.77	▼1.30%	▼0.69%	▼8.61%	▼14.97%	₩42.5억	₩22.6억	0.60%
ETF	Innovator Equity Dual Directional 15 Buffer ETF - NovemberDDFNCboeETF	₩27,727	▲0.43%	▼0.43%	▲0.80%	▲8.09%	₩1,157억	₩22.5억	0.79%
ETF	Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund UnitsMON100인도 국립증권거래소ETF	₩4,324	▲0.56%	▲3.11%	▼6.79%	▲30.43%	—	₩22.5억	0.58%
ETF	Aptus Defined Risk ETFDRSKCboeETF	₩36,187	▲0.07%	▼0.11%	▼0.44%	▼4.90%	₩1.9조	₩22.5억	0.79%
ETF	Hwabao WP CSI All Share Agriculture Animal Husbandry and Fishery Products Index ETF Units159275선전증권거래소ETF	₩174.05	▲0.69%	▲1.87%	▲1.40%	▼11.66%	₩60.7억	₩22.5억	0.60%
ETF	Invesco Municipal Opportunity TrustVMO뉴욕증권거래소ETF	₩12,031	▲0.44%	▲0.44%	▲3.79%	▼5.64%	—	₩22.5억	—
ETF	iShares S&P/TSX Completion Index ETFXMD토론토증권거래소ETF	₩54,062	▲0.17%	▲0.96%	▼1.11%	▲7.68%	₩6,182억	₩22.5억	0.62%
ETF	Maxwealth CSI A500 Exchnage Traded Fund Units159386선전증권거래소ETF	₩220.41	▼1.16%	▼0.99%	▼6.45%	▼12.67%	₩27.2억	₩22.5억	0.20%
ETF	ICBCCS CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units159167선전증권거래소ETF	₩186.24	▼1.06%	▼0.53%	▼3.22%	▼8.00%	—	₩22.5억	0.60%
ETF	CMF CNI HK Connect Technology Index ETF Units159125선전증권거래소ETF	₩125.09	▼2.49%	▼1.42%	▼3.84%	▼31.58%	—	₩22.5억	—
ETF	State Street US Sector Rotation ETFXLSRNYSE 아메리칸ETF	₩87,444	▲1.32%	▼0.15%	▼3.11%	▲4.79%	₩1.4조	₩22.5억	0.70%
ETF	Da Cheng SZSE Growth 40 Index ETF159906선전증권거래소ETF	₩236.59	▼1.66%	▼0.08%	▼14.51%	▼19.13%	—	₩22.5억	0.60%
ETF	Equable Shares Hedged Equity ETFHEDGNYSE 아메리칸ETF	₩41,344	▲0.83%	▲0.16%	▲0.10%	▲5.62%	₩6,220억	₩22.5억	0.96%
ETF	KODEX 은선물(H)144600Samsung KODEX Silver Futures Special Asset ETFETF	₩8,300	▼2.87%	▼1.66%	▼14.78%	▼32.33%	₩6,001억	₩22.4억	0.68%
ETF	iShares Aaa-A Rated Corporate Bond ETFQLTANYSE 아메리칸ETF	₩60,896	▲0.03%	▼0.08%	▲1.41%	▼5.04%	₩1.6조	₩22.4억	0.15%
ETF	iFreeETF NASDAQ100 Double Inverse(-2x) Units2870도쿄증권거래소ETF	₩68,160	▲0.31%	▲0.58%	▲15.99%	▼24.12%	₩3.2억	₩22.4억	0.12%
ETF	abrdn Global Dynamic Dividend FundAGD뉴욕증권거래소ETF	₩15,322	▲1.86%	▲1.77%	▲1.95%	▼1.88%	—	₩22.4억	—
ETF	Invesco S&P 500 BuyWrite ETFPBPCboeETF	₩31,018	▲1.48%	▲0.04%	▼1.19%	▲1.88%	₩5,202억	₩22.3억	0.29%
ETF	Global X Hang Seng High Dividend Yield ETF3110홍콩거래소ETF	₩5,024	▼0.60%	▼0.34%	▲0.20%	▼2.89%	₩1,338억	₩22.3억	0.68%
ETF	State Street SPDR Dow Jones Global Real Estate ETFRWONYSE 아메리칸ETF	₩65,460	▼0.24%	▲0.57%	▲6.20%	▲8.55%	₩1.7조	₩22.3억	0.50%
ETF	Smart Total World (NZD Hedged) ETF UnitsTWH뉴질랜드증권거래소ETF	₩3,618	▲1.10%	▲0.49%	▼2.20%	▲7.30%	₩3,526억	₩22.3억	0.46%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 22초 전 갱신