ETF Neuberger Next Generation Connectivity Fund Inc. NBXG 뉴욕증권거래소 ETF ₩19,240 ▲3.00% ▼0.14% ▼9.81% ▼1.30% —
₩25억 —
ETF Vanguard Global Value Equity Active ETF VVLU 호주증권거래소 ETF ₩78,960 ▲1.63% ▲2.73% ▲7.51% ▲7.16% ₩9,845억
₩25억 0.28%
ETF First Trust Japan AlphaDEX Fund FJP 나스닥 ETF ₩94,532 ▲1.38% ▼3.40% ▼9.88% ▲4.94% ₩3,335억
₩25억 0.80%
ETF CMF SSE Science and Technology Innovation Board Composite Index ETF Units 589770 상하이증권거래소 ETF ₩253.78 ▼0.39% ▲2.58% ▼7.16% ▼4.08% —
₩25억 —
ETF JPMorgan BetaBuilders MSCI US REIT ETF BBRE Cboe ETF ₩141,992 ▼0.17% ▲0.75% ▲7.35% ▲15.21% ₩1.7조
₩25억 0.11%
ETF Vanguard S&P 500 UCITS ETF VUSA 유로넥스트 ETF ₩191,785 ▼0.21% ▲0.20% ▼1.84% ▲16.81% ₩75.4조
₩24.9억 0.07%
ETF KODEX 미국나스닥100(H) 449190 SAMSUNG KODEX US NASDAQ100 ETF (H) Units ETF ₩21,080 ▼0.19% ▼1.15% ▼8.35% ▲8.77% ₩5,449억
₩24.9억 0.50%
ETF Digital Telecommunications Infrastructure Fund Units DIF 태국증권거래소 ETF ₩376.65 0.00% ▲1.06% ▼3.54% ▲1.60% —
₩24.9억 —
ETF Innovator U.S. Equity Power Buffer ETF - May PMAY Cboe ETF ₩56,373 ▲0.69% ▼0.52% ▼0.77% ▲6.74% ₩1조
₩24.9억 0.79%
ETF BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund Units HCRD 호주증권거래소 ETF ₩22,799 ▲0.24% ▲0.52% ▼0.36% ▼1.57% ₩2,177억
₩24.8억 0.29%
ETF Vanguard Target Maturity 2028 Corporate Bond ETF VBCB 나스닥 ETF ₩99,816 ▲0.04% ▼0.06% ▲0.06% ▼0.17% ₩2,094억
₩24.8억 0.08%
ETF AAM Transformers ETF TRFM NYSE 아메리칸 ETF ₩71,988 ▲3.02% ▲0.20% ▼11.13% ▲11.98% ₩4,033억
₩24.8억 0.49%
ETF Fullgoal CSI 2000 ETF 563200 상하이증권거래소 ETF ₩276.96 ▼2.33% ▲5.08% ▼4.08% ▼7.97% ₩22.2억
₩24.8억 0.60%
ETF TIGER 기술이전바이오액티브 세계 0168K0 MiraeAsset TIGER Technology Transfer Biotechnology Active ETF Units ETF ₩4,950 ▼2.65% ▼1.30% ▼2.65% ▼53.59% ₩1,006억
₩24.8억 0.50%
ETF CPSE ETF CPSEETF 인도 국립증권거래소 ETF ₩1,299 ▼0.39% ▼0.34% ▲2.17% ▼0.08% —
₩24.8억 0.05%
ETF TIGER 차이나휴머노이드로봇 0053L0 MIRAE ASSET TIGER CHINA HUMANOID ROBOT ETF Units ETF ₩8,620 ▼4.06% ▲1.77% ▲6.82% ▼37.15% ₩2,314억
₩24.8억 0.49%
ETF Templeton Emerging Markets Investment Trust PLC TEM 런던증권거래소 ETF ₩5,365 ▼1.78% ▲2.88% ▼7.75% ▲29.15% —
₩24.8억 —
ETF iFreeETF S&P500 (JPY HEDGED) ETF Units 2248 도쿄증권거래소 ETF ₩22,578 ▲0.26% ▼1.42% ▼2.91% ▲7.08% ₩12.9억
₩24.8억 0.07%
ETF First Trust Large Cap Value AlphaDEX Fund FTA 나스닥 ETF ₩139,688 ▲0.49% ▼0.19% ▲7.21% ▲21.41% ₩2조
₩24.7억 0.58%
ETF 1Q 현대차기아채권혼합50 0206G0 Hana 1Q Hyundai Motor Kia Blend 50 ETF Units ETF ₩6,880 ▼1.15% ▼4.91% ▼6.52% ▼29.36% ₩206억
₩24.7억 0.10%
ETF GraniteShares Platinum Trust PLTM NYSE 아메리칸 ETF ₩19,599 ▼0.41% ▲4.92% ▼8.97% ▼29.09% ₩2,099억
₩24.7억 0.50%
ETF Hartford AAA CLO ETF TRPA Cboe ETF ₩52,269 ▲0.62% ▲0.62% ▲0.51% ▲0.80% ₩2,335억
₩24.7억 0.24%
ETF Argo Investments Limited ARG 호주증권거래소 ETF ₩8,634 ▲0.11% ▲0.85% ▲3.83% ▲4.06% —
₩24.7억 —
ETF SP Funds S&P Global REIT Sharia ETF SPRE NYSE 아메리칸 ETF ₩25,595 ▲0.21% ▲1.64% ▲3.11% ▼2.39% ₩2,710억
₩24.7억 0.50%
ETF ProShares Ultra S&P 500 Equal Weight URSP NYSE 아메리칸 ETF ₩70,629 ▲2.47% ▲1.22% ▲9.30% ▲29.29% ₩531억
₩24.7억 0.95%
ETF Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM 호주증권거래소 ETF ₩30,405 ▲0.36% ▼0.15% ▲0.78% ▲5.99% ₩1,615억
₩24.6억 0.62%
ETF Fubon TAIEX Daily -1X Inverse ETF 00676R 대만증권거래소 ETF ₩235.11 ▲2.47% ▼0.85% ▲11.73% ▼35.66% ₩12.3억
₩24.6억 0.69%
ETF Cambria Shareholder Yield ETF SYLD Cboe ETF ₩115,024 ▲0.32% ▼1.60% ▲5.29% ▲23.47% ₩1.4조
₩24.6억 0.59%
ETF Defiance Daily Target 2x Long ANET ETF ANEL 나스닥 ETF ₩31,206 ▲12.43% ▲17.17% ▼22.19% ▲37.13% ₩166억
₩24.6억 1.45%
ETF Innovator U.S. Equity Buffer ETF - June BJUN Cboe ETF ₩65,961 ▲0.87% ▼0.77% ▼1.84% ▲5.66% ₩3,235억
₩24.6억 0.79%
ETF iShares S&P 500 Information Technology Sector UCITS ETF IITU 런던증권거래소 ETF ₩63,586 ▼1.83% ▼1.34% ▼11.36% ▲14.88% ₩3,260억
₩24.5억 0.15%
ETF Fubon TWSE Corporate Governance 100 ETF 00692 대만증권거래소 ETF ₩3,547 ▼2.12% ▲1.15% ▼9.87% ▲51.64% ₩656억
₩24.5억 0.18%
ETF John Hancock Premium Dividend Fund PDT 뉴욕증권거래소 ETF ₩15,989 0.00% ▼0.41% ▼0.33% ▼5.59% —
₩24.5억 —
ETF Huatai-PineBridge CSI Livestock Breeding Industry ETF Units 159007 선전증권거래소 ETF ₩181.04 ▲0.33% ▲0.89% ▲2.95% ▼9.85% —
₩24.5억 0.60%
ETF JPMorgan CSI A50 ETF 560350 상하이증권거래소 ETF ₩225.2 ▼1.14% ▼2.59% ▼4.97% ▼12.02% —
₩24.5억 0.20%
ETF Nuveen ESG U.S. Aggregate Bond ETF NUBD NYSE 아메리칸 ETF ₩28,526 ▼0.02% ▼0.34% ▲1.25% ▼4.29% ₩6,422억
₩24.5억 0.12%
ETF KIWOOM 삼성SK그룹TOP4+ 0234N0 Kiwoom KIWOOM Samsung SK Group TOP4 Plus ETF Units ETF ₩7,675 ▼0.97% ▼6.52% ▼17.25% ▼22.79% ₩533억
₩24.4억 0.45%
ETF Nomura Asset NEXT FUNDS NIFTY 50 Linked ETF (1678) 1678 도쿄증권거래소 ETF ₩2,778 ▲0.36% ▲6.05% ▲16.52% ▼6.85% ₩27.5억
₩24.4억 0.95%
ETF RISE 비메모리반도체액티브 388420 KB RISE Non-Memory Semiconductor Active ETF ETF ₩20,530 ▼1.27% ▼5.15% ▼27.48% ▲25.37% ₩1,774억
₩24.4억 0.50%
ETF PLUS 우주항공 421320 Hanwha PLUS Aerospace ETF ETF ₩21,295 ▲0.21% ▼0.09% ▼14.91% ▼19.94% ₩1,565억
₩24.4억 0.45%
ETF Global X US Tech Top 20 ETF Units 2244 도쿄증권거래소 ETF ₩28,828 ▼0.14% ▼0.95% ▼9.67% ▲10.21% ₩68.5억
₩24.4억 0.41%
ETF HUATAI-PINEBRIDGE FUND MANAGEMENT 158058 선전증권거래소 ETF ₩187.44 ▼2.29% ▼3.10% ▼6.76% ▼6.76% —
₩24.3억 0.60%
ETF Huatai-PB GEM 50 ETF 159383 선전증권거래소 ETF ₩239.99 ▼2.60% ▲0.92% ▼16.83% ▼24.80% —
₩24.3억 —
ETF Xtrackers International Real Estate ETF HAUZ NYSE 아메리칸 ETF ₩29,006 ▼0.96% ▼0.68% ▲3.96% ▼6.73% ₩1.4조
₩24.3억 0.10%
ETF Pacer Swan SOS Fund of Funds ETF PSFF Cboe ETF ₩46,953 ▲0.80% ▲0.11% ▼0.68% ▲8.70% ₩8,524억
₩24.3억 0.66%
ETF China Southern CSI Artificial Intelligence Index Exchange Traded Fund Units 515470 상하이증권거래소 ETF ₩157.86 ▼1.25% ▲2.86% ▼8.67% ▼19.39% ₩38.4억
₩24.3억 0.20%
ETF ICBCCS CSI 1000 Enhanced Exchange Traded Fund Units 561280 상하이증권거래소 ETF ₩282.35 ▼1.67% ▲1.36% ▼5.93% ▼9.19% —
₩24.2억 0.60%
ETF Inspire International ETF WWJD NYSE 아메리칸 ETF ₩53,082 ▲0.18% ▼0.40% ▲2.52% ▲8.41% ₩7,649억
₩24.2억 0.61%
ETF Global X US Tech Dividend Aristocrats ETF Units 283A 도쿄증권거래소 ETF ₩11,614 ▲0.94% ▼0.22% ▲2.58% ▲20.10% —
₩24.2억 —
ETF Huatai-PB CSI 1000 Exchange Traded Fund Units 516300 상하이증권거래소 ETF ₩553.72 ▼1.95% ▲0.65% ▼6.73% ▼11.30% —
₩24.2억 0.60%
ETF PLUS 한화그룹주 0000J0 Hanwha PLUS Hanwha Group ETF Units ETF ₩18,900 ▼2.12% ▼11.39% ▼23.64% ▼23.79% ₩784억
₩24.2억 0.19%
ETF Vanguard Wellington U.S. Value Active ETF VUSV Cboe ETF ₩98,134 ▲0.12% ▲0.41% ▲4.28% ▲17.39% ₩1,254억
₩24.2억 0.30%
ETF FT Vest Bitcoin Strategy & Target Income ETF DFII NYSE 아메리칸 ETF ₩16,708 ▲0.98% ▼4.35% ▼9.65% ▼29.43% ₩256억
₩24.2억 0.85%
ETF HCM Defender 500 Index ETF LGH NYSE 아메리칸 ETF ₩86,203 ▲1.00% ▼0.09% ▼4.81% ▲3.42% ₩7,637억
₩24.1억 1.02%
ETF BMO Short Corporate Bond Index ETF ZCS 토론토증권거래소 ETF ₩12,926 ▲0.07% ▲0.14% ▲0.14% ▼1.57% ₩3.5조
₩24.1억 0.11%
ETF PGIM Global High Yield Fund, Inc. GHY 뉴욕증권거래소 ETF ₩14,456 ▼0.73% 0.00% ▼0.82% ▼12.29% —
₩24.1억 —
ETF Direxion Daily Magnificent 7 Bull 2X ETF QQQU NYSE 아메리칸 ETF ₩75,206 ▲0.92% ▼4.16% ▼14.13% ▼1.03% ₩857억
₩24억 0.98%
ETF Fundo de Investimento Imobiliario Suno Energias Limpas SNEL11 브라질 B3 ETF ₩1,731 ▼1.09% ▼1.63% ▼9.02% ▼15.78% —
₩24억 —
ETF Invesco DB Base Metals Fund DBB NYSE 아메리칸 ETF ₩32,790 ▲0.94% ▼0.24% ▼2.61% ▲6.72% ₩3,970억
₩24억 0.75%
ETF ChinaAMC CSI Intelligent Vehicle Units 159888 선전증권거래소 ETF ₩190.03 ▼2.06% ▲1.60% ▲1.28% ▼25.76% ₩20억
₩24억 0.60%
ETF KODEX 미국AI테크TOP10타겟커버드콜 483280 SAMSUNG KODEX US AI TECH TOP10 TARGET COVERED CALL ETF Units ETF ₩10,145 ▼1.65% ▼4.16% ▼13.33% ▼19.55% ₩3,946억
₩24억 0.39%
ETF Amundi MSCI Europe Action -UCITS ETF- Distribution AE5B 독일 제트라 ETF ₩208,842 ▲0.53% ▲0.71% ▲5.46% ▲13.60% ₩3.6조
₩24억 0.18%
ETF iShares Bloomberg Roll Select Commodity Strategy ETF CMDY NYSE 아메리칸 ETF ₩79,890 ▲0.43% ▼2.15% ▼7.02% ▲22.39% ₩9,421억
₩24억 0.28%
ETF Franklin U.S. Equity Index ETF USPX NYSE 아메리칸 ETF ₩88,418 ▲1.29% ▲0.52% ▼2.62% ▲10.25% ₩2.7조
₩24억 0.03%
ETF Yinhua CSI Photovoltaic Industry Index Exchange Trader Fund 516880 상하이증권거래소 ETF ₩122.29 ▼1.92% ▼1.92% ▼5.12% ▼24.63% —
₩24억 0.60%
ETF GF CSI All-Share Consumer Staples ETF 560680 상하이증권거래소 ETF ₩151.67 ▲0.26% ▼0.39% ▲3.69% ▼12.56% —
₩24억 0.60%
ETF ChinaAMC CSI HK Connect 50 Index ETF 159711 선전증권거래소 ETF ₩251.38 ▼1.56% ▼1.33% ▼0.71% ▼9.50% ₩12.6억
₩23.9억 0.60%
ETF RISE 미국우주&로봇TOP2미국채혼합50 0218J0 KB RISE US Space-Robot TOP2 Treasury Balanced 50 ETF Units ETF ₩8,920 ▼1.60% ▲1.02% ▼3.15% ▼8.98% ₩406억
₩23.9억 0.13%
ETF Invesco S&P MidCap 400 GARP ETF GRPM NYSE 아메리칸 ETF ₩195,170 ▲0.24% ▼2.49% ▲5.11% ▲22.03% ₩8,359억
₩23.9억 0.35%
ETF Fuh Hwa Global Fin Equity Active ETF Units 00998A 대만 장외(TPEx) ETF ₩684.3 ▲0.24% ▲1.99% ▲5.69% ▲5.95% ₩82.4억
₩23.9억 —
ETF Calamos Convertible And High Income Fund CHY 나스닥 ETF ₩14,630 ▲1.39% ▼2.40% ▼10.00% ▼3.77% —
₩23.9억 —
ETF Invesco International Dividend Achievers ETF PID 나스닥 ETF ₩29,952 ▲0.40% ▲0.13% ▲3.50% ▲1.67% ₩1.2조
₩23.9억 0.53%
ETF Fullgoal CSI Modern Logistics ETF 516910 상하이증권거래소 ETF ₩226.2 ▼1.22% ▼4.63% ▼4.55% ▲2.26% ₩21.5억
₩23.9억 0.60%
ETF Invesco Advantage Municipal Income Trust II VKI NYSE 아메리칸 ETF ₩11,418 ▲1.42% ▲1.66% ▲10.01% ▼6.34% —
₩23.9억 —
ETF Fidelity International Value Factor ETF FIVA NYSE 아메리칸 ETF ₩51,377 ▼0.05% ▼0.16% ▲2.50% ▲11.25% ₩8,513억
₩23.9억 0.18%
ETF Knox Debt Fundo de Investimento em Participacoes em Infraestrutura 세계 KNOX11 브라질 B3 ETF ₩24,450 ▼0.48% ▼0.47% 0.00% ▲1.52% —
₩23.9억 —
ETF TIME 미국나스닥100채권혼합50액티브 0019K0 TIMEFOLIO TIME US NASDAQ100 Balanced50 Active ETF Units ETF ₩12,015 ▼0.58% ▼2.32% ▼9.53% ▲5.35% ₩5,377억
₩23.9억 —
ETF RISE 현대차고정피지컬AI 0190C0 KB RISE Hyundai Motor Fixed Physical AI ETF Units ETF ₩6,000 ▼1.48% ▼5.51% ▼12.22% ▼50.60% ₩3,537억
₩23.8억 0.40%
ETF Fullgoal Hang Seng TECH Index Exchange Traded Fund Units 158042 선전증권거래소 ETF ₩177.85 ▼2.52% ▼1.66% ▼4.81% ▼9.37% ₩59억
₩23.8억 0.60%
ETF iShares Global Healthcare ETF CDI IXJ 호주증권거래소 ETF ₩151,752 ▲1.18% ▲2.69% ▲13.47% ▲15.19% ₩1.1조
₩23.8억 0.46%
ETF ChinaAMC Asia High Dividend ETF 3145 홍콩거래소 ETF ₩2,256 ▼1.12% 0.00% ▼6.15% ▼2.42% ₩219억
₩23.8억 0.45%
ETF Innovator Equity Defined Protection ETF - 1 Yr October ZOCT Cboe ETF ₩37,620 ▲0.32% ▼0.19% ▼0.34% ▲5.24% ₩3,064억
₩23.8억 0.79%
ETF iShares S&P/TSX Capped Materials Index ETF XMA 토론토증권거래소 ETF ₩41,005 ▼1.28% ▲5.06% ▼4.57% ▲3.86% ₩4,866억
₩23.7억 0.62%
ETF Northern Trust Quality Dividend ETF QDF NYSE 아메리칸 ETF ₩120,912 ▲1.15% ▼0.90% ▼0.82% ▲11.76% ₩2.9조
₩23.7억 0.39%
ETF Global X S&P 500 Index Corporate Class ETF HXS 토론토증권거래소 ETF ₩105,356 ▲1.79% ▲1.72% ▼2.33% ▲15.56% ₩4.6조
₩23.7억 0.57%
ETF iShares S&P 500 Premium Income ETF Units 452A 도쿄증권거래소 ETF ₩6,723 ▼0.02% ▼1.47% ▼1.91% ▼2.46% ₩6.7억
₩23.7억 —
ETF Cathay Global Digital Payment Services ETF 00909 대만증권거래소 ETF ₩1,498 ▼0.27% ▼3.34% ▼15.83% ▼4.34% ₩56억
₩23.7억 0.95%
ETF Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW 뉴욕증권거래소 ETF ₩12,631 0.00% ▲0.42% ▼2.27% ▲2.27% —
₩23.7억 —
ETF AB US Large Cap Strategic Equities ETF LRGC NYSE 아메리칸 ETF ₩114,078 ▲0.97% ▼1.30% ▼2.01% ▲9.71% ₩1.8조
₩23.7억 0.39%
ETF Motilal Oswal Nifty Capital Market ETF Exchange Traded Fund Units MOCAPITAL 인도 국립증권거래소 ETF ₩844.85 ▲2.65% ▲8.52% ▲11.54% ▲27.50% —
₩23.7억 —
ETF Octopus Renewables Infrastructure Trust Plc ORIT 런던증권거래소 ETF ₩1,084 ▼1.88% ▲0.15% ▼0.28% ▼0.15% —
₩23.7억 —
ETF Harfor CSI HK Connect Information Technology Composite Index ETF Units 520750 상하이증권거래소 ETF ₩141.48 ▼2.21% ▲1.14% ▼11.72% ▼29.55% —
₩23.7억 0.60%
ETF CMF All Share Health Care Instrument Exchange Traded Fund 159898 선전증권거래소 ETF ₩99.11 ▼1.00% ▼0.40% ▲1.02% ▼7.29% —
₩23.7억 0.60%
ETF Vanguard Canadian Aggregate Bond Index ETF VAB 토론토증권거래소 ETF ₩21,101 ▼0.07% ▲0.18% ▲1.17% ▼1.74% ₩5.1조
₩23.7억 0.08%
ETF CCB CSI Brand Name Drug Industry Exchange Traded Fund Units 159835 선전증권거래소 ETF ₩127.69 ▲0.16% ▼0.31% ▼0.16% ▼1.39% —
₩23.6억 0.60%
ETF Invesco BulletShares 2026 High Yield Corp Bond ETF BSJQ 나스닥 ETF ₩30,425 ▼0.02% ▲0.11% ▲0.02% ▼2.16% ₩8,342억
₩23.6억 0.43%
ETF Cohen And Steers Total Return Realty Fund RFI 뉴욕증권거래소 ETF ₩14,270 ▼1.02% ▼0.65% ▲2.00% ▼2.99% —
₩23.5억 —
ETF KODEX 신재생에너지액티브 385510 SAMSUNG KODEX Renewable Energy Active ETF Units ETF ₩31,485 ▼2.11% ▼6.32% ▼16.33% ▲10.09% ₩2,771억
₩23.5억 0.50%
ETF CCB CSI Agriculture and Animal Husbandry Thematic ETF 159616 선전증권거래소 ETF ₩145.27 ▼0.82% ▼1.36% ▼2.28% ▼17.76% —
₩23.5억 0.60%
ETF Nomura Transformational Technologies ETF FRWD 나스닥 ETF ₩37,999 ▲3.06% ▼0.94% ▼13.08% ▲13.99% ₩3,208억
₩23.5억 0.65% 
