| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,078 |  PPB말레이시아거래소 |
₩2,823 | ▲0.82% | ▼3.89% | ▼4.95% | ▼21.65% | ₩4조 | ₩7.3억 | 적자 | ||
| 5,057 |  000830Luxi Chemical Group Co., Ltd. Class A |
₩2,066 | ▼1.90% | ▼4.34% | ▼7.92% | ▼37.50% | ₩4조 | ₩590억 | 19.5 | ||
| 5,044 | 001381선전증권거래소 |
₩8,457 | ▲2.27% | ▼31.68% | ▼24.36% | ▼24.36% | ₩4조 | ₩1,509억 | — | ||
| 5,042 | 603737SKSHU Paint Co., Ltd. Class A |
₩4,534 | ▼0.44% | ▲2.44% | ▲3.23% | ▼41.15% | ₩4조 | ₩286억 | 49.7 | ||
| 5,021 | 688131Shanghai Haoyuan Chemexpress Co. Ltd. Class A |
₩19,073 | ▲0.15% | ▼4.46% | ▲6.10% | ▲32.35% | ₩4.1조 | ₩743억 | 65.2 | ||
| 5,007 |  EBRO스페인거래소 |
₩26,622 | ▲0.33% | ▼0.11% | ▼1.10% | ▼2.38% | ₩4.1조 | ₩2.1억 | 12.5 | ||
| 4,984 |  HUH1V나스닥 헬싱키 |
₩39,504 | ▲0.30% | ▼0.59% | ▼0.45% | ▼10.21% | ₩4.1조 | ₩7.8억 | 13.4 | ||
| 4,972 |  HSCL인도 국립증권거래소 |
₩7,980 | ▼1.97% | ▼1.62% | ▼14.90% | ▲15.51% | ₩4.1조 | ₩83.3억 | 33.2 | ||
| 4,969 |  SCHO나스닥 코펜하겐 |
₩180,806 | ▲1.33% | ▲9.19% | ▲11.59% | ▲38.64% | ₩4.1조 | ₩10.9억 | 21.5 | ||
| 4,943 |  CALMCal-Maine Foods, Inc. |
₩88,816 | ▼0.57% | ▼1.48% | ▲3.59% | ▼16.59% | ₩4.1조 | ₩549억 | 56.6 | ||
| 4,918 |  000880Hanwha Corp실시간 |
₩78,300 | ▼0.63% | ▼20.39% | ▼27.52% | ▼6.22% | ₩4.2조 | ₩112억 | 8.9 | ||
| 4,912 | 003022Levima Advanced Materials Corp. Class A |
₩3,076 | ▼1.85% | ▼0.90% | ▼15.56% | ▼22.17% | ₩4.2조 | ₩193억 | 34.3 | ||
| 4,885 | HWKNHawkins, Inc. |
₩202,543 | ▼0.57% | ▼2.95% | ▲17.34% | ▲6.68% | ₩4.2조 | ₩188억 | 36.9 | ||
| 4,881 |  4613Kansai Paint Co., Ltd. |
₩25,012 | ▲0.47% | ▲1.64% | ▲3.45% | ▲20.92% | ₩4.2조 | ₩233억 | 27.0 | ||
| 4,880 | 3110Nitto Boseki Co., Ltd. |
₩21,602 | ▼7.53% | ▼1.03% | ▼21.13% | ▲23.97% | ₩4.2조 | ₩1,627억 | 9.9 | ||
| 4,847 | 002299Fujian Sunner Development Co., Ltd. Class A |
₩3,342 | ▲0.06% | ▼1.82% | ▲5.95% | ▲1.21% | ₩4.3조 | ₩230억 | 20.1 | ||
| 4,825 |  ENAEX산티아고증권거래소 |
₩34,829 | ▲0.19% | ▲1.37% | ▲1.37% | ▲7.11% | ₩4.3조 | ₩432만 | 17.2 | ||
| 4,776 |  HPOL_B나스닥 스톡홀름 |
₩12,734 | ▲0.16% | ▲1.28% | ▼1.35% | ▲8.24% | ₩4.4조 | ₩2억 | 18.1 | ||
| 4,769 | GPKGraphic Packaging Holding Company |
₩14,738 | ▼0.63% | ▼4.40% | ▲34.18% | ▼26.64% | ₩4.4조 | ₩553억 | 44.4 | ||
| 4,748 | 000683Inner Mongolia Berun Chemical Company Limited Class A |
₩1,190 | ▼0.83% | ▲0.17% | ▲8.17% | ▼19.46% | ₩4.4조 | ₩545억 | 21.5 | ||
| 4,717 | 600486Jiangsu Yangnong Chemical Co. Ltd. Class A |
₩10,856 | ▼1.31% | ▼2.91% | ▲4.48% | ▼21.63% | ₩4.4조 | ₩287억 | 17.0 | ||
| 4,680 | 2871Nichirei Corporation |
₩19,534 | ▲2.81% | ▲6.79% | ▲10.31% | ▲27.20% | ₩4.5조 | ₩357억 | 22.0 | ||
| 4,624 |  EB5싱가포르거래소 |
₩2,891 | ▼1.06% | ▼3.12% | ▼34.20% | ▲33.49% | ₩4.6조 | ₩113억 | 7.7 | ||
| 4,615 |  MPHC카타르증권거래소 |
₩354.43 | ▼2.91% | ▲0.94% | ▲0.94% | ▼11.34% | ₩4.6조 | ₩96.9억 | 적자 | ||
| 4,614 |  1560대만증권거래소 |
₩28,342 | ▼4.88% | ▼9.31% | ▼29.19% | ▲74.38% | ₩4.6조 | ₩504억 | 50.0 | ||
| 4,604 |  SCGP태국증권거래소 |
₩1,065 | ▼0.92% | 0.00% | ▼10.00% | ▲56.07% | ₩4.6조 | ₩66.7억 | 16.3 | ||
| 4,594 | 688548Guangzhou Guanggang Gases and Energy Co. Ltd. Class A |
₩5,222 | ▼1.73% | ▲4.72% | ▼3.11% | ▲78.20% | ₩4.6조 | ₩1,325억 | 69.3 | ||
| 4,580 | GODREJIND인도 국립증권거래소 |
₩15,206 | ▲10.80% | ▲7.51% | ▲8.84% | ▲7.08% | ₩4.6조 | ₩468억 | 30.8 | ||
| 4,579 |  OMIFMSX |
₩702 | ▼1.46% | ▼0.98% | ▼12.12% | ▲9.73% | ₩4.6조 | ₩15.8억 | — | ||
| 4,533 | 600598Heilongjiang Agriculture Company Limited Class A |
₩2,635 | ▼0.45% | ▼5.38% | ▲4.68% | ▼11.71% | ₩4.7조 | ₩275억 | 적자 | ||
| 4,500 | 300236Shanghai Sinyang Semiconductor Materials Co., Ltd. Class A |
₩15,440 | ▲0.38% | ▲5.96% | ▲2.37% | ▲19.70% | ₩4.8조 | ₩1,504억 | 57.2 | ||
| 4,495 | 4403NOF Corporation |
₩21,502 | ▲1.50% | ▼7.89% | ▲0.45% | ▼15.50% | ₩4.8조 | ₩127억 | 13.9 | ||
| 4,481 | SEBSeaboard Corporation |
₩4,991,996 | ▼0.41% | ▲9.41% | ▼6.03% | ▼15.32% | ₩4.8조 | ₩766억 | 6.5 | ||
| 4,476 | 600884Ningbo Shanshan Co., Ltd. Class A |
₩2,088 | ▼2.24% | ▼3.33% | ▼9.91% | ▼22.52% | ₩4.8조 | ₩612억 | 15.8 | ||
| 4,468 | 601118China Hainan Rubber Industry Group Co., Ltd. Class A |
₩1,078 | ▼4.09% | ▲3.85% | ▼23.94% | ▼7.69% | ₩4.8조 | ₩1,157억 | 적자 | ||
| 4,457 | 3405Kuraray Co., Ltd. |
₩15,791 | ▼2.65% | ▼2.25% | ▲3.07% | ▲18.30% | ₩4.8조 | ₩535억 | 76.1 | ||
| 4,426 | VID스페인거래소 |
₩132,222 | ▲0.22% | ▼0.78% | ▲8.64% | ▲3.84% | ₩4.9조 | ₩7,514만 | 15.0 | ||
| 4,389 | CBTCabot Corporation |
₩96,166 | ▲0.06% | ▼2.35% | ▼3.22% | ▲8.78% | ₩4.9조 | ₩270억 | 18.0 | ||
| 4,329 | IVL태국증권거래소 |
₩879.44 | ▼1.76% | ▼7.08% | ▼21.06% | ▲35.98% | ₩5조 | ₩182억 | 적자 | ||
| 4,323 | 000629Pangang Group Vanadium & Titanium Resources Co., Ltd. Class A |
₩531.03 | ▼2.21% | ▼2.92% | ▼6.01% | ▼15.56% | ₩5조 | ₩339억 | 76.2 | ||
| 4,317 | SMGScotts Miracle-Gro Company Class A |
₩86,593 | ▼0.14% | ▼2.31% | ▲31.23% | ▲11.05% | ₩5조 | ₩721억 | 38.9 | ||
| 4,304 | 5901Toyo Seikan Group Holdings Ltd. |
₩37,859 | ▲1.20% | ▼0.35% | ▲3.91% | ▲19.22% | ₩5.1조 | ₩112억 | 14.3 | ||
| 4,303 | 300896IMEIK Technology Development Co., Ltd. Class A |
₩17,161 | ▼1.61% | ▼3.31% | ▼8.27% | ▼39.36% | ₩5.1조 | ₩392억 | 26.2 | ||
| 4,267 | 002430Hangzhou Oxygen Plant Group Co., Ltd. Class A |
₩5,065 | ▼1.97% | ▼2.98% | ▲2.30% | ▼15.94% | ₩5.1조 | ₩782억 | 21.2 | ||
| 4,261 | 600299Bluestar Adisseo Co. Class A |
₩1,647 | ▼1.55% | ▼1.79% | ▲0.49% | ▼8.03% | ₩5.1조 | ₩367억 | 13.7 | ||
| 4,258 | 002271Beijing Oriental Yuhong Waterproof Technology Co., Ltd. Class A |
₩2,078 | ▼2.25% | ▼0.86% | ▼3.25% | ▼23.46% | ₩5.1조 | ₩837억 | 적자 | ||
| 4,247 | 300972Fujian Wanchen Food Group Co., Ltd. Class A |
₩26,475 | ▼0.90% | ▼0.79% | ▼17.78% | ▼33.88% | ₩5.2조 | ₩515억 | 11.4 | ||
| 4,237 | 000973FSPG Hi-Tech Co., Ltd Class A |
₩2,050 | ▼3.39% | ▼5.78% | ▼8.30% | ▼30.33% | ₩5.2조 | ₩602억 | 14.7 | ||
| 4,222 | 4183Mitsui Chemicals, Inc. |
₩15,182 | ▲5.47% | ▼1.46% | ▼10.91% | ▼10.78% | ₩5.2조 | ₩1,300억 | 10.2 | ||
| 4,211 | 600737Cofco Sugar Holding Co., Ltd. Class A |
₩2,422 | ▼1.78% | ▲0.66% | ▼22.24% | ▼29.84% | ₩5.3조 | ₩888억 | 24.3 | ||
| 4,201 | AZZAZZ Inc. |
₩176,395 | ▲1.28% | ▼4.75% | ▼3.14% | ▲22.94% | ₩5.3조 | ₩149억 | 23.9 | ||
| 4,188 | 4088Air Water Inc. |
₩23,970 | ▼0.76% | ▼1.44% | ▲1.59% | ▲26.74% | ₩5.3조 | ₩291억 | 적자 | ||
| 4,187 |  JMAT런던증권거래소 |
₩43,024 | ▲0.25% | ▲0.66% | ▼0.81% | ▲13.74% | ₩5.3조 | ₩9.6억 | 적자 | ||
| 4,184 | GEFGreif Inc Class A |
₩96,538 | ▼0.63% | ▼3.06% | ▼11.23% | ▲7.01% | ₩5.3조 | ₩229억 | 16.1 | ||
| 4,181 | 002157Jiangxi Zhengbang Technology Co., Ltd. Class A |
₩568.96 | ▼0.35% | ▼0.35% | ▼1.38% | ▼12.04% | ₩5.3조 | ₩537억 | 적자 | ||
| 4,163 | 002407Do-Fluoride New Materials Co. Ltd. Class A |
₩4,588 | ▼1.71% | 0.00% | ▼15.82% | ▼33.72% | ₩5.3조 | ₩2,593억 | 36.5 | ||
| 4,152 |  DNL호주증권거래소 |
₩3,083 | ▲0.59% | ▼13.08% | ▼16.71% | ▲5.94% | ₩5.4조 | ₩344억 | 24.8 | ||
| 4,129 | 4182Mitsubishi Gas Chemical Company, Inc. |
₩28,605 | ▼3.57% | ▲0.76% | ▼9.38% | ▲20.30% | ₩5.4조 | ₩566억 | 29.0 | ||
| 4,122 | 2002Nisshin Seifun Group Inc. |
₩20,005 | ▲2.50% | ▲2.81% | ▲19.68% | ▲25.30% | ₩5.4조 | ₩216억 | 16.8 | ||
| 4,098 | 600141Hubei Xingfa Chemicals Group Co., Ltd. Class A |
₩4,516 | ▼2.96% | ▼3.33% | ▼5.75% | ▼34.59% | ₩5.5조 | ₩698억 | 19.9 | ||
| 4,035 | 600301Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A |
₩8,798 | ▼1.08% | ▼1.63% | ▼7.53% | ▲14.53% | ₩5.6조 | ₩400억 | 23.6 | ||
| 4,030 | 688065Cathay Biotech, Inc. Class A |
₩7,532 | ▼3.53% | ▲0.61% | ▼0.79% | ▼24.28% | ₩5.6조 | ₩272억 | 42.6 | ||
| 4,028 | 688300Novoray Corporation Class A |
₩17,829 | ▼0.66% | ▲11.64% | ▼8.49% | ▲86.06% | ₩5.6조 | ₩2,378억 | 84.9 | ||
| 4,014 | AVNTAvient Corporation |
₩61,550 | ▲1.09% | ▼4.64% | ▲22.33% | ▲47.04% | ₩5.6조 | ₩492억 | 23.6 | ||
| 3,960 |  LOUP유로넥스트 |
₩161,326 | ▲0.18% | ▼0.36% | ▲10.19% | ▲21.88% | ₩5.8조 | ₩9,996만 | 11.8 | ||
| 3,950 | 002340GEM Co., Ltd. Class A |
₩1,116 | ▼2.27% | ▼3.95% | ▼8.51% | ▼34.16% | ₩5.8조 | ₩576억 | 16.9 | ||
| 3,931 | 300346Jiangsu Nata Opto-electronic Material Co., Ltd. Class A |
₩8,181 | ▼1.28% | ▲4.27% | ▼8.69% | ▼5.05% | ₩5.8조 | ₩2,385억 | 74.9 | ||
| 3,914 | SLGNSilgan Holdings Inc. |
₩55,252 | ▼0.72% | ▼2.15% | ▲17.43% | ▲2.65% | ₩5.8조 | ₩387억 | 16.8 | ||
| 3,911 | 603225Xinfengming Group Co Ltd Class A |
₩3,416 | ▼2.67% | ▼5.21% | ▲5.42% | ▼11.44% | ₩5.9조 | ₩252억 | 10.1 | ||
| 3,908 |  CLN스위스거래소 |
₩17,647 | ▼0.81% | ▲4.35% | ▲6.78% | ▲52.98% | ₩5.9조 | ₩13.2억 | 적자 | ||
| 3,898 | 3861Oji Holdings Corp. |
₩6,922 | ▲1.22% | ▲0.14% | ▼1.04% | ▼4.23% | ₩5.9조 | ₩275억 | 13.2 | ||
| 3,895 | 1402대만증권거래소 |
₩1,112 | ▲0.36% | ▼1.96% | ▼3.17% | ▼1.08% | ₩5.9조 | ₩62.2억 | 13.6 | ||
| 3,853 | CPF태국증권거래소 |
₩792.68 | ▲0.50% | ▼0.49% | ▼5.16% | ▼8.18% | ₩6조 | ₩118억 | 10.9 | ||
| 3,848 | HOLM_A나스닥 스톡홀름 |
₩39,973 | ▲0.67% | ▼3.55% | ▼5.38% | ▼16.48% | ₩6조 | ₩116만 | 21.7 | ||
| 3,835 | 603379Zhejiang Sanmei Chemical Industry Co. Ltd. Class A |
₩9,547 | ▼3.16% | ▼2.01% | ▲4.41% | ▼21.06% | ₩6조 | ₩833억 | 13.9 | ||
| 3,811 |  WCH독일 제트라 |
₩122,250 | ▲0.12% | ▲0.85% | ▼5.43% | ▲18.81% | ₩6.1조 | ₩4.4억 | 적자 | ||
| 3,808 | 300487Sunresin New Materials Co., Ltd. Class A |
₩11,455 | ▼1.66% | ▼9.37% | ▼10.20% | ▼7.42% | ₩6.1조 | ₩469억 | 32.8 | ||
| 3,791 |  2290사우디 타다울 |
₩11,132 | ▼0.06% | ▲0.64% | ▼5.60% | ▲14.11% | ₩6.1조 | ₩10.4억 | 38.9 | ||
| 3,785 |  GVRVietnam Rubber Group Limited |
₩1,516 | ▼0.68% | ▼3.95% | ▼9.32% | ▲11.45% | ₩6.1조 | ₩7.2억 | 13.2 | ||
| 3,781 | MNDI런던증권거래소 |
₩14,017 | ▲1.04% | ▼1.07% | ▲0.33% | ▼13.31% | ₩6.1조 | ₩5.1억 | 적자 | ||
| 3,771 | UTDPLT말레이시아거래소 |
₩10,314 | ▲4.50% | ▲5.33% | ▲4.57% | ▲5.33% | ₩6.1조 | ₩109억 | 25.6 | ||
| 3,764 | CSWCSW Industrials, Inc. |
₩378,831 | ▲0.15% | ▼1.10% | ▼0.86% | ▼3.06% | ₩6.2조 | ₩255억 | 36.6 | ||
| 3,759 | 000876New Hope Liuhe Co., Ltd. Class A |
₩1,387 | ▼0.71% | ▼1.84% | ▲1.91% | ▼24.70% | ₩6.2조 | ₩302억 | 적자 | ||
| 3,675 | DESN스위스거래소 |
₩467,173 | ▲1.04% | ▲3.91% | ▲13.62% | ▼15.85% | ₩6.4조 | ₩8.4억 | 39.0 | ||
| 3,668 | 603650Red Avenue New Materials Group Co., Ltd. Class A |
₩9,636 | ▼1.21% | ▲7.27% | ▼11.63% | ▲9.38% | ₩6.4조 | ₩984억 | 51.7 | ||
| 3,640 | 4042Tosoh Corporation |
₩21,085 | ▲1.28% | ▼1.73% | ▼2.36% | ▲6.66% | ₩6.5조 | ₩255억 | 12.9 | ||
| 3,617 | SONSonoco Products Company |
₩66,036 | ▼0.38% | ▲0.06% | ▲3.77% | ▲13.66% | ₩6.5조 | ₩641억 | 적자 | ||
| 3,571 | UPL인도 국립증권거래소 |
₩7,856 | ▼0.01% | ▲4.01% | ▲7.73% | ▼30.43% | ₩6.6조 | ₩169억 | 24.8 | ||
| 3,564 | PATANJALI인도 국립증권거래소 |
₩6,083 | ▼0.13% | ▲11.11% | ▲19.21% | ▼21.79% | ₩6.6조 | ₩103억 | 23.7 | ||
| 3,560 | AKE유로넥스트 |
₩86,942 | ▲0.26% | ▲1.29% | ▲8.08% | ▲12.96% | ₩6.6조 | ₩20.8억 | 68.6 | ||
| 3,543 | PRMPerimeter Group Inc. |
₩40,833 | ▼0.16% | ▲4.71% | ▲11.49% | ▲11.28% | ₩6.7조 | ₩342억 | 239.2 | ||
| 3,529 |  FERTIGLB아부다비증권거래소 |
₩790.29 | ▼2.68% | ▼1.36% | ▼7.63% | ▼11.74% | ₩6.7조 | ₩172억 | 7.5 | ||
| 3,523 | 600143Kingfa Sci. & Tech. Co., Ltd. Class A |
₩2,454 | ▼3.08% | ▼1.44% | ▼4.80% | ▼35.96% | ₩6.7조 | ₩661억 | 34.5 | ||
| 3,473 | 4005Sumitomo Chemical Co., Ltd. |
₩4,340 | ▲1.50% | ▼0.86% | ▼8.65% | ▲15.85% | ₩6.9조 | ₩534억 | 8.2 | ||
| 3,471 | 601208Sichuan EM Technology Co. Ltd. Class A |
₩6,865 | ▼2.33% | ▲5.82% | ▼20.30% | ▲25.56% | ₩6.9조 | ₩4,147억 | 77.9 | ||
| 3,446 | 603260Hoshine Silicon Industry Co. Ltd. Class A |
₩5,765 | ▼1.87% | ▼1.77% | ▼7.44% | ▼45.42% | ₩6.9조 | ₩419억 | 적자 | ||
| 3,416 | NAVINFLUOR인도 국립증권거래소 |
₩140,578 | ▲2.75% | ▲11.64% | ▲15.41% | ▲66.81% | ₩7조 | ₩480억 | 56.0 | ||
| 3,414 | 002831Shenzhen YUTO Packaging Technology Co., Ltd. Class A |
₩5,390 | ▼1.46% | ▼1.57% | ▲6.85% | ▲33.23% | ₩7조 | ₩424억 | 22.0 | ||
| 3,383 |  MX토론토증권거래소 |
₩92,018 | ▲1.78% | ▲1.11% | ▲11.67% | ▲78.99% | ₩7.1조 | ₩162억 | 15.2 | ||
| 3,360 | 688234SICC Co., Ltd. Class A |
₩16,170 | ▼3.49% | ▲10.20% | ▼11.67% | ▼9.50% | ₩7.2조 | ₩1,503억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 45초 전 갱신