| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,546 |  GEL뉴욕증권거래소 |
₩17,349 | ▲0.23% | ▼9.07% | ▼10.08% | ▼16.79% | ₩2.1조 | ₩123억 | 66.8 | ||
| 7,540 |  LTFOODS인도 국립증권거래소 |
₩6,118 | ▲0.24% | ▲4.12% | ▲4.84% | ▲10.81% | ₩2.1조 | ₩26.2억 | 22.8 | ||
| 7,537 |  002701ORG Technology Co., Ltd. Class A |
₩822.58 | ▼0.96% | ▼4.19% | ▼5.72% | ▼30.17% | ₩2.1조 | ₩170억 | 12.3 | ||
| 7,531 | 000061Shenzhen Agricultural Products Group Co., Ltd. Class A |
₩1,108 | ▼1.77% | ▼2.80% | ▼7.19% | ▼45.69% | ₩2.1조 | ₩101억 | 24.2 | ||
| 7,526 |  SASA보르사 이스탄불 |
₩43.19 | ▲4.49% | ▼2.98% | ▼12.83% | ▼41.58% | ₩2.1조 | ₩387억 | 적자 | ||
| 7,484 | VTL인도 국립증권거래소 |
₩7,365 | ▼0.21% | ▼3.71% | ▼1.53% | ▲18.83% | ₩2.1조 | ₩17.5억 | 14.7 | ||
| 7,480 | GRAPHITE인도 국립증권거래소 |
₩11,297 | ▲3.11% | ▲5.59% | ▼1.35% | ▲23.79% | ₩2.1조 | ₩116억 | 67.2 | ||
| 7,462 |  ACT0독일 제트라 |
₩207,434 | ▼2.23% | ▼9.30% | ▼12.47% | ▼11.97% | ₩2.2조 | ₩8.7억 | 21.8 | ||
| 7,443 | 301093선전증권거래소 |
₩10,003 | ▼1.67% | ▲6.96% | ▼10.81% | ▲27.18% | ₩2.2조 | ₩413억 | 269.2 | ||
| 7,440 |  MMK빈증권거래소 |
₩109,627 | ▲1.09% | ▲9.12% | ▲13.63% | ▼20.13% | ₩2.2조 | ₩6.7억 | — | ||
| 7,428 | 300769Shenzhen Dynanonic Co., Ltd. Class A |
₩6,898 | ▼2.15% | ▼1.17% | ▼17.74% | ▼22.95% | ₩2.2조 | ₩841억 | 28.8 | ||
| 7,396 |  BRG오슬로증권거래소 |
₩22,110 | ▲0.63% | ▲1.67% | ▲6.73% | ▼20.46% | ₩2.2조 | ₩9,801만 | 58.8 | ||
| 7,384 | 603026Shida Shinghwa Advanced Material Group Co., Ltd. Class A |
₩9,228 | ▼2.12% | ▼1.99% | ▼18.91% | ▼39.79% | ₩2.2조 | ₩434억 | 17.2 | ||
| 7,372 | ATUL인도 국립증권거래소 |
₩73,755 | ▼0.74% | ▼0.42% | ▼12.93% | ▼15.46% | ₩2.2조 | ₩21.1억 | 19.9 | ||
| 7,366 | PRLBProto Labs, Inc. |
₩92,019 | ▲1.74% | ▼1.78% | ▼26.08% | ▲35.22% | ₩2.2조 | ₩233억 | 48.0 | ||
| 7,365 | 002643Valiant Co., Ltd. Class A |
₩2,336 | ▼1.35% | ▲0.17% | ▼2.66% | ▼22.57% | ₩2.2조 | ₩216억 | 43.3 | ||
| 7,362 | TATACHEM인도 국립증권거래소 |
₩8,579 | ▼0.36% | ▼1.52% | ▼4.54% | ▼21.14% | ₩2.2조 | ₩25.3억 | 적자 | ||
| 7,357 | 002246North Chemical Industries Co., Ltd. Class A |
₩3,961 | ▼1.39% | ▼6.68% | ▼18.95% | ▲9.31% | ₩2.2조 | ₩691억 | 28.5 | ||
| 7,353 | 688378Jilin OLED Material Tech Co., Ltd. Class A |
₩8,545 | ▲1.25% | ▲16.21% | ▲2.39% | ▲54.74% | ₩2.2조 | ₩970억 | 48.6 | ||
| 7,349 | 603826Fujian Kuncai Material Technology Co., Ltd. Class A |
₩2,558 | ▼1.31% | ▲0.08% | ▼13.09% | ▼2.44% | ₩2.2조 | ₩158억 | 462.5 | ||
| 7,340 | 300741Huabao Technology Co Ltd. Class A |
₩3,646 | ▲1.56% | ▲5.06% | ▼17.26% | ▼2.14% | ₩2.2조 | ₩336억 | 58.8 | ||
| 7,336 |  1785대만 장외(TPEx) |
₩3,588 | ▼3.38% | ▲10.46% | ▼13.04% | ▲32.39% | ₩2.2조 | ₩493억 | 10.5 | ||
| 7,332 |  357780Soulbrain Co., Ltd.실시간 |
₩284,500 | ▼0.87% | ▼2.89% | ▼25.84% | ▲8.97% | ₩2.2조 | ₩66.7억 | 17.5 | ||
| 7,320 | 600409Tangshan Sanyou Chemical Industries Co., Ltd. Class A |
₩1,064 | ▼1.11% | ▼3.09% | ▼11.75% | ▼13.61% | ₩2.2조 | ₩183억 | 45.7 | ||
| 7,314 | CHAMBLFERT인도 국립증권거래소 |
₩5,464 | ▼1.27% | ▼4.41% | ▲2.87% | ▼20.46% | ₩2.2조 | ₩20.6억 | 8.1 | ||
| 7,307 | 002565Shanghai Shunho New Materials Technology Co. Ltd. Class A |
₩1,995 | ▼5.75% | ▲12.00% | ▲13.78% | ▼48.45% | ₩2.2조 | ₩4,127억 | 적자 | ||
| 7,293 |  2330사우디 타다울 |
₩8,611 | ▲0.08% | ▲2.41% | ▲8.64% | ▼16.71% | ₩2.2조 | ₩23.8억 | 적자 | ||
| 7,288 |  PGH튀니스증권거래소 |
₩11,618 | ▼1.89% | ▲1.17% | 0.00% | ▲46.77% | ₩2.2조 | ₩249만 | 21.7 | ||
| 7,287 | 300409Guangdong Dowstone Technology Co., Ltd. Class A |
₩2,749 | ▼3.91% | ▲3.30% | ▼21.13% | ▼41.43% | ₩2.2조 | ₩546억 | 27.1 | ||
| 7,283 | 002096Explosive Co., Ltd. Class A |
₩1,771 | ▼1.88% | ▼5.94% | ▼3.90% | ▼33.66% | ₩2.2조 | ₩114억 | 15.5 | ||
| 7,282 | 7666Metis TechBio Co., Ltd. Class H |
₩1,767 | ▼6.55% | ▼8.68% | ▼21.14% | ▼63.70% | ₩2.2조 | ₩69.7억 | — | ||
| 7,279 | 601952Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A |
₩1,611 | ▼0.86% | ▼2.65% | ▼8.92% | ▼11.51% | ₩2.2조 | ₩198억 | 23.2 | ||
| 7,269 | DEEPAKFERT인도 국립증권거래소 |
₩17,781 | ▲0.49% | ▲8.23% | ▼10.14% | ▼2.68% | ₩2.2조 | ₩27.3억 | 16.1 | ||
| 7,265 |  4966C. Uyemura & Co., Ltd. |
₩138,063 | ▼0.66% | ▼5.75% | ▼20.77% | ▲13.81% | ₩2.2조 | ₩172억 | 17.9 | ||
| 7,264 | 300192선전증권거래소 |
₩3,763 | 0.00% | ▲8.83% | ▼20.36% | ▲25.67% | ₩2.2조 | ₩820억 | 161.1 | ||
| 7,258 | 457190ISU SPECIALTY CHEMICAL Co., Ltd.실시간 |
₩74,200 | ▲3.78% | ▲0.54% | ▼9.00% | ▲26.57% | ₩2.2조 | ₩289억 | 337.9 | ||
| 7,249 | 002100Tecon Biology Co., Ltd. Class A |
₩1,667 | ▲1.09% | ▲0.72% | ▲9.29% | ▲13.14% | ₩2.2조 | ₩420억 | 적자 | ||
| 7,236 | 601339Bros Eastern Co., Ltd. Class A |
₩1,513 | ▼1.17% | ▲2.43% | ▼0.13% | ▲28.47% | ₩2.3조 | ₩163억 | 12.6 | ||
| 7,232 | 600366Ningbo Yunsheng Co., Ltd. Class A |
₩2,040 | ▼1.73% | ▲0.79% | ▼4.13% | ▼25.89% | ₩2.3조 | ₩385억 | 25.2 | ||
| 7,227 | 4206Aica Kogyo Company, Limited |
₩35,758 | ▲0.94% | ▼1.24% | ▼1.54% | ▲21.57% | ₩2.3조 | ₩74.7억 | 15.3 | ||
| 7,208 | 4043Tokuyama Corporation |
₩32,181 | ▼0.18% | ▲0.68% | ▼5.53% | ▼6.97% | ₩2.3조 | ₩143억 | 13.8 | ||
| 7,195 |  CSR카사블랑카증권거래소 |
₩24,156 | ▼1.03% | ▲2.41% | ▲4.12% | ▼13.01% | ₩2.3조 | ₩5,734만 | 25.9 | ||
| 7,194 |  SK산티아고증권거래소 |
₩2,117 | ▲0.13% | ▲10.28% | ▼1.81% | ▼1.28% | ₩2.3조 | ₩2,774만 | 13.8 | ||
| 7,191 | 4272Nippon Kayaku Co., Ltd. |
₩15,732 | ▲1.59% | ▼4.62% | ▼10.99% | ▲12.12% | ₩2.3조 | ₩101억 | 9.6 | ||
| 7,186 |  TFG태국증권거래소 |
₩382.56 | ▼0.51% | ▼0.51% | ▲4.30% | ▲119.46% | ₩2.3조 | ₩96.1억 | 9.0 | ||
| 7,183 | HUNHuntsman Corporation |
₩13,022 | ▲2.95% | ▼0.41% | ▲21.19% | ▼3.65% | ₩2.3조 | ₩196억 | 적자 | ||
| 7,173 | 002969Jiamei Food Packaging (Chuzhou) Co., Ltd. Class A |
₩2,011 | ▼4.28% | ▲7.47% | ▼0.79% | ▼20.90% | ₩2.3조 | ₩698억 | 84.5 | ||
| 7,167 | 000998Yuan Longping High-Tech Agriculture Co., Ltd. Class A |
₩1,577 | ▼0.38% | ▼2.47% | ▼7.06% | ▼15.69% | ₩2.3조 | ₩227억 | 58.9 | ||
| 7,155 | 2915대만증권거래소 |
₩2,229 | ▲2.23% | ▼0.72% | ▼5.16% | ▼0.36% | ₩2.3조 | ₩35.9억 | 3.9 | ||
| 7,153 | BAYERCROP인도 국립증권거래소 |
₩49,238 | ▼3.54% | ▲4.92% | ▼1.45% | ▼23.74% | ₩2.3조 | ₩23.6억 | 21.0 | ||
| 7,106 | FINEORG인도 국립증권거래소 |
₩75,519 | ▼0.06% | ▲3.08% | ▼3.10% | ▲29.51% | ₩2.3조 | ₩4.4억 | 33.9 | ||
| 7,101 | 600596Zhejiang Xinan Chemical Industrial Group Co., Ltd. Class A |
₩1,675 | ▼2.89% | ▼0.36% | ▼21.29% | ▼26.53% | ₩2.3조 | ₩344억 | 42.9 | ||
| 7,096 | 002440Zhejiang Runtu Co., Ltd. Class A |
₩2,070 | ▼2.54% | ▼0.29% | ▼10.60% | ▲38.82% | ₩2.3조 | ₩384억 | 8.2 | ||
| 7,091 | 688700Kunshan Dongwei Technology Co., Ltd. Class A |
₩7,645 | ▼2.27% | ▲4.28% | ▼25.66% | ▲7.56% | ₩2.3조 | ₩968억 | 57.5 | ||
| 7,059 | 002258Lier Chemical Co., Ltd. Class A |
₩2,909 | ▼1.09% | ▼1.55% | ▲2.53% | ▲11.65% | ₩2.4조 | ₩307억 | 26.3 | ||
| 7,045 |  UIE나스닥 코펜하겐 |
₩77,465 | 0.00% | ▼1.01% | ▼0.38% | 0.00% | ₩2.4조 | ₩1.1억 | 21.4 | ||
| 7,034 |  2314Lee & Man Paper Manufacturing Limited |
₩549.08 | ▼0.15% | ▼1.97% | ▼3.29% | ▲15.12% | ₩2.4조 | ₩15.2억 | 5.6 | ||
| 7,020 | KANSAINER인도 국립증권거래소 |
₩2,851 | ▼2.39% | ▲0.40% | ▲13.05% | ▼14.70% | ₩2.4조 | ₩2.7억 | 26.6 | ||
| 7,016 | 603906Jiangsu Lopal Tech Group Co., Ltd. Class A |
₩2,947 | ▼1.86% | ▼4.53% | ▼26.57% | ▼27.25% | ₩2.4조 | ₩738억 | 26.2 | ||
| 7,011 | 300655Crystal Clear Electronic Material Co., Ltd. Class A |
₩2,076 | ▼1.70% | ▲2.77% | ▼6.31% | ▼32.80% | ₩2.4조 | ₩613억 | 97.0 | ||
| 7,003 |  SEM유로넥스트 |
₩29,254 | ▼0.10% | ▲0.20% | ▲3.77% | ▼5.71% | ₩2.4조 | ₩5,146만 | 10.1 | ||
| 6,970 |  ABUK이집트증권거래소 |
₩1,936 | ▼0.26% | ▼2.75% | ▼9.51% | ▲52.55% | ₩2.4조 | ₩9.8억 | 8.0 | ||
| 6,930 | 600529Shandong Pharmaceutical Glass Co., Ltd. Class A |
₩3,596 | ▼1.37% | ▼3.79% | ▼1.42% | ▼10.62% | ₩2.4조 | ₩237억 | 17.9 | ||
| 6,915 | 603938Tangshan SunFar Silicon Industries Co. Ltd. Class A |
₩6,223 | ▼1.86% | ▲6.53% | ▼17.23% | ▲64.05% | ₩2.4조 | ₩579억 | 61.5 | ||
| 6,914 |  BIOMAR나스닥 코펜하겐 |
₩24,662 | ▲1.71% | ▲2.38% | ▲0.16% | ▲11.59% | ₩2.4조 | ₩2.9억 | — | ||
| 6,897 | GUBRF보르사 이스탄불 |
₩7,538 | ▲1.43% | ▼1.90% | ▼30.23% | ▼18.60% | ₩2.4조 | ₩92.2억 | 12.3 | ||
| 6,885 | 002408Zibo Qixiang Tengda Chemical Co., Ltd. Class A |
₩850.53 | ▼1.39% | ▼4.48% | ▼16.47% | ▼13.06% | ₩2.4조 | ₩113억 | 적자 | ||
| 6,871 | 011780Kumho Petrochemical Co., Ltd.실시간 |
₩98,300 | ▼0.10% | ▼11.26% | ▼13.75% | ▼17.64% | ₩2.4조 | ₩68.8억 | 5.5 | ||
| 6,868 | 002385Beijing Dbn Technology Group Co., Ltd. Class A |
₩590.98 | ▼0.34% | ▼1.00% | ▼4.21% | ▼26.00% | ₩2.5조 | ₩178억 | 적자 | ||
| 6,864 |  ILCO텔아비브증권거래소 |
₩33,003 | ▲0.86% | ▲4.21% | ▲8.59% | ▼14.59% | ₩2.5조 | ₩3.8억 | 15.2 | ||
| 6,840 | 2050사우디 타다울 |
₩8,309 | ▲0.26% | ▼6.32% | ▼0.17% | ▲7.14% | ₩2.5조 | ₩49.2억 | 10.1 | ||
| 6,839 | 002010Transfar Zhilian Co., Ltd. Class A |
₩886.47 | ▼2.63% | ▼3.27% | ▼3.90% | ▼26.61% | ₩2.5조 | ₩155억 | 23.4 | ||
| 6,828 | SUMICHEM인도 국립증권거래소 |
₩5,055 | ▲2.26% | ▲6.52% | ▼14.30% | ▼24.24% | ₩2.5조 | ₩28.6억 | 31.9 | ||
| 6,819 | 301219Ganzhou Teng Yuan Cobalt New Material Co., Ltd. Class A |
₩6,323 | ▼2.67% | ▼0.25% | ▼19.19% | ▼40.32% | ₩2.5조 | ₩257억 | 12.2 | ||
| 6,816 | VBK독일 제트라 |
₩38,148 | ▼1.53% | ▼5.07% | ▼1.45% | ▲21.79% | ₩2.5조 | ₩14.1억 | 25.9 | ||
| 6,815 | 001369선전증권거래소 |
₩2,120 | ▼2.03% | ▼1.48% | ▼11.57% | ▼33.67% | ₩2.5조 | ₩85.6억 | — | ||
| 6,810 |  P8Z싱가포르거래소 |
₩1,441 | ▲0.72% | ▼4.14% | ▼27.98% | ▲2.96% | ₩2.5조 | ₩43.4억 | 9.4 | ||
| 6,801 | 000552Gansu Energy Chemical Co., Ltd. Class A |
₩463.2 | ▼1.28% | ▼2.52% | ▼8.30% | 0.00% | ₩2.5조 | ₩261억 | 43.5 | ||
| 6,789 | AARTIIND인도 국립증권거래소 |
₩6,845 | 0.00% | ▲5.28% | ▲1.95% | ▲28.59% | ₩2.5조 | ₩26.6억 | 29.6 | ||
| 6,779 |  BKAWAN말레이시아거래소 |
₩6,270 | ▼1.03% | ▼1.54% | ▼1.54% | ▼1.34% | ₩2.5조 | ₩7,616만 | 적자 | ||
| 6,764 |  WPK토론토증권거래소 |
₩42,751 | ▲0.42% | ▲1.96% | ▲6.49% | ▲3.30% | ₩2.5조 | ₩16.7억 | 14.3 | ||
| 6,756 | 600552Triumph Science & Technology Co., Ltd. Class A |
₩2,562 | ▼3.82% | ▲2.97% | ▼7.70% | ▲3.47% | ₩2.5조 | ₩968억 | 93.8 | ||
| 6,727 | 002250Lianhe Chemical Technology Co., Ltd. Class A |
₩2,745 | ▼1.86% | ▼1.08% | ▼2.48% | ▲2.15% | ₩2.5조 | ₩251억 | 21.6 | ||
| 6,700 | 603733Xianhe Co., Ltd. Class A |
₩3,091 | ▼0.64% | ▼2.76% | ▼11.03% | ▼36.24% | ₩2.5조 | ₩236억 | 12.7 | ||
| 6,672 | GRWRHITECH인도 국립증권거래소 |
₩109,635 | ▼0.08% | ▲1.83% | ▲8.25% | ▲148.48% | ₩2.6조 | ₩22억 | 42.2 | ||
| 6,650 | IOSPInnospec Inc. |
₩104,242 | ▲0.73% | ▼14.58% | ▼18.19% | ▲2.07% | ₩2.6조 | ₩201억 | 13.8 | ||
| 6,647 | MTXMinerals Technologies Inc. |
₩82,712 | ▲0.40% | ▼4.77% | ▼1.94% | ▲1.70% | ₩2.6조 | ₩98.1억 | 적자 | ||
| 6,635 | INKP인도네시아증권거래소 |
₩478.45 | ▲1.95% | ▲0.77% | ▼21.56% | ▼22.94% | ₩2.6조 | ₩16.9억 | 3.5 | ||
| 6,621 | 002312Sichuan Development Lomon Co., Ltd. Class A |
₩1,388 | ▼1.56% | ▲1.46% | ▼13.34% | ▼37.16% | ₩2.6조 | ₩163억 | 적자 | ||
| 6,613 | AINAlbany International Corp. Class A |
₩91,153 | ▼0.67% | ▼8.72% | ▲11.34% | ▲33.66% | ₩2.6조 | ₩154억 | 22.2 | ||
| 6,604 |  COA런던증권거래소 |
₩1,372 | ▲1.35% | ▼9.57% | ▼7.63% | ▼7.69% | ₩2.6조 | ₩9.2억 | 19.0 | ||
| 6,591 | STDNStandard Nuclear, Inc. Class A |
₩16,617 | ▼0.79% | ▼0.16% | ▼9.63% | ▼7.56% | ₩2.6조 | ₩35.8억 | — | ||
| 6,581 | 4368Fuso Chemical Co., Ltd. |
₩24,603 | ▼2.28% | ▼2.12% | ▼13.71% | ▲37.68% | ₩2.6조 | ₩133억 | 16.4 | ||
| 6,558 | 189Dongyue Group Limited |
₩1,521 | ▼3.91% | ▼7.68% | ▼16.10% | ▼17.27% | ₩2.6조 | ₩329억 | 7.2 | ||
| 6,516 | 603823Lily Group Co. Ltd. Class A |
₩6,349 | ▼1.09% | ▲3.92% | ▼19.17% | ▲111.30% | ₩2.7조 | ₩743억 | 67.2 | ||
| 6,506 | 002326Zhejiang Yongtai Technology Co., Ltd. Class A |
₩2,837 | ▼1.73% | ▼3.27% | ▼13.30% | ▼44.03% | ₩2.7조 | ₩400억 | 37.1 | ||
| 6,480 | 300779Qingdao Huicheng Environmental Technology Group Co., Ltd. Class A |
₩8,362 | ▼6.91% | ▲0.58% | ▼15.41% | ▼54.55% | ₩2.7조 | ₩1,043억 | 적자 | ||
| 6,476 | 688268Guangdong Huate Gas Co. Ltd Class A |
₩20,946 | ▲0.01% | ▲5.84% | ▼2.96% | ▲80.88% | ₩2.7조 | ₩1,318억 | 71.6 | ||
| 6,475 |  OERL스위스거래소 |
₩8,276 | ▲0.58% | ▲2.99% | ▼7.68% | ▲60.16% | ₩2.7조 | ₩4.9억 | 5.0 | ||
| 6,470 | 4208UBE Corporation |
₩27,771 | ▲1.18% | ▲0.91% | ▼0.86% | ▲28.21% | ₩2.7조 | ₩154억 | 13.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 50초 전 갱신