소재 가공 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,346	룡백집단002601LB Group Co., Ltd. Class A	₩2,975	▼2.36%	▼3.62%	▲2.69%	▼24.17%	₩7.2조	₩340억	37.5
3,339	천화신능300390Canmax Technologies Co., Ltd. Class A	₩7,530	▼2.13%	▲0.91%	▼16.90%	▼31.04%	₩7.3조	₩2,528억	10.9
3,316	절강용성그룹600352Zhejiang Longsheng Group Co. Ltd. Class A	₩2,202	▼2.48%	▼1.96%	▼5.16%	▲2.89%	₩7.3조	₩629억	17.2
3,280	Fertilizers & Chemicals Travancore Ltd.FACT인도 국립증권거래소	₩11,385	▼1.16%	▲4.57%	▲9.83%	▼11.98%	₩7.5조	₩38.7억	적자
3,265	셀라니즈 코퍼레이션CECelanese Corporation	₩68,500	▲5.15%	▲0.21%	▲12.98%	▲20.94%	₩7.5조	₩1,046억	21.6
3,258	Gujarat Fluorochemicals Ltd.FLUOROCHEM인도 국립증권거래소	₩68,211	▼0.18%	▲3.70%	▲3.87%	▲31.39%	₩7.5조	₩71.2억	77.9
3,257	내몽고악이다사600295Inner Mongolia ERDOS Resources Co., Ltd. Class A	₩3,010	▼0.13%	▼2.01%	▲9.28%	▲20.54%	₩7.5조	₩216억	14.7
3,249	도쿄오카공업4186Tokyo Ohka Kogyo Co., Ltd.	₩64,380	▼1.87%	▲1.11%	▼15.14%	▲29.17%	₩7.6조	₩891억	21.3
3,227	닛산화학공업4021Nissan Chemical Corporation	₩58,802	▲0.54%	▼6.02%	▼21.62%	▲30.32%	₩7.6조	₩322억	17.9
3,223	Kuala Lumpur Kepong Bhd.KLK말레이시아거래소	₩6,978	▲1.42%	▲0.85%	▲3.29%	▲7.33%	₩7.7조	₩22.2억	적자
3,214	킹보드 홀딩스148Kingboard Holdings Limited	₩6,993	▼3.51%	▼6.15%	▼20.77%	▲40.33%	₩7.7조	₩833억	10.1
3,188	태양제지002078Shandong Sunpaper Co., Ltd. Class A	₩2,651	▼1.48%	▼5.28%	▼3.70%	▼15.41%	₩7.8조	₩528억	10.1
3,179	사적극신소재과기300806Jiangsu Sidike New Materials Science & Technology Co., Ltd. Class A	₩9,121	▼5.01%	▲2.67%	▲8.63%	▲109.04%	₩7.8조	₩4,419억	351.7
3,174	군정에너지화학601216Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. Class A	₩914.32	▼1.29%	▼2.35%	▼3.78%	▼4.98%	₩7.8조	₩468억	13.4
3,170	소주 천맥도열과기301626Suzhou Tianmai Thermal Technology Co. Ltd. Class A	₩44,546	▼3.35%	▲3.35%	▼12.14%	▲19.77%	₩7.8조	₩974억	151.7
3,168	FUCHS SEFPE독일 제트라	₩55,326	0.00%	▲0.67%	▼1.83%	▲24.83%	₩7.8조	₩1,681만	13.7
3,158	ICL Group Ltd.ICL텔아비브증권거래소	₩6,227	▲1.85%	▲3.55%	▼2.43%	▼18.39%	₩7.9조	₩21.1억	21.1
3,145	Berger Paints India LimitedBERGEPAINT인도 국립증권거래소	₩6,771	▲0.34%	▼4.68%	▲1.84%	▼11.31%	₩7.9조	₩15.9억	45.4
3,133	국제해운컨테이너000039China International Marine Containers (Group) Co., Ltd Class A	₩1,789	▼2.18%	▼5.78%	▲7.82%	▼11.55%	₩7.9조	₩402억	829.6
3,116	PT Chandra Asri Pacific TbkTPIA인도네시아증권거래소	₩93.13	▲1.19%	▼2.67%	▼13.85%	▼82.04%	₩8조	₩121억	81.4
3,096	캡켐기술300037Shenzhen Capchem Technology Co., Ltd. Class A	₩10,716	▼0.87%	▲1.49%	▼10.53%	▲0.71%	₩8.1조	₩1,234억	22.1
3,060	Taiwan Glass Industry Corp.1802대만증권거래소	₩3,303	▲6.52%	▲26.08%	▲30.72%	▲136.13%	₩8.2조	₩1.6조	48.2
3,032	Linde India Ltd.LINDEINDIA인도 국립증권거래소	₩96,592	▼0.04%	▲5.80%	▲13.45%	▲14.90%	₩8.3조	₩13.7억	117.7
3,012	Coromandel International LimitedCOROMANDEL인도 국립증권거래소	₩28,158	▼0.15%	▲6.88%	▲16.94%	▼12.87%	₩8.3조	₩108억	37.6
2,971	호화과기600378Haohua Chemical Science & Technology Corp. Ltd. Class A	₩6,660	▼0.80%	▲3.60%	▼11.09%	▲3.67%	₩8.5조	₩1,645억	27.3
2,966	SOL S.p.A.SOL이탈리아거래소	₩92,925	▼1.10%	▼0.16%	▲10.93%	▲27.20%	₩8.5조	₩1.5억	32.9
2,959	뉴마켓NEUNewMarket Corporation	₩928,917	▲0.33%	▼7.59%	▼21.91%	▲1.28%	₩8.5조	₩1,035억	14.2
2,861	필그림즈 프라이드PPCPilgrim's Pride Corporation	₩37,558	0.00%	▲1.88%	▼2.29%	▼27.76%	₩8.9조	₩260억	21.0
2,859	IOI Corporation BerhadIOICORP말레이시아거래소	₩1,472	▲2.73%	▲0.67%	▼1.31%	▲12.47%	₩9조	₩75.5억	16.8
2,845	세키스이화학공업4204Sekisui Chemical Co., Ltd.	₩22,565	▲1.81%	▼1.26%	▲6.85%	▲1.69%	₩9조	₩362억	14.0
2,814	Croda International PlcCRDA런던증권거래소	₩65,790	▲0.51%	▲2.37%	▲7.57%	▲36.54%	₩9.1조	₩14.7억	65.4
2,803	항일석화000703Hengyi Petrochemical Co., Ltd. Class A	₩2,378	▼2.93%	▼4.80%	▼20.39%	▲10.58%	₩9.2조	₩1,164억	5.5
2,789	화봉화학002064Huafon Chemical Co., Ltd. Class A	₩1,789	▼3.66%	▼0.22%	▼7.05%	▼17.95%	₩9.2조	₩679억	12.7
2,743	SIG Group AGSIGN스위스거래소	₩24,799	0.00%	▲2.04%	▲15.59%	▲32.71%	₩9.5조	₩169억	적자
2,706	창신신소재002812Yunnan Energy New Material (Group) Co., Ltd. Class A	₩9,525	▼2.77%	▼6.01%	▲4.86%	▼15.77%	₩9.6조	₩1,777억	23.1
2,696	Orica LimitedORI호주증권거래소	₩21,662	▲4.47%	▲5.63%	▲3.25%	▼1.77%	₩9.6조	₩942억	46.4
2,694	모자이크MOSMosaic Company	₩30,355	▼0.83%	▲20.06%	▲21.21%	▼5.39%	₩9.7조	₩1,973억	적자
2,683	에코프로086520Ecopro Co., Ltd.실시간	₩71,500	▼2.72%	▼6.94%	▼11.17%	▼19.47%	₩9.7조	₩597억	69.1
2,592	이스트만 케미컬EMNEastman Chemical Company	₩88,550	▲1.62%	▼0.66%	▲5.92%	▲3.58%	₩10.1조	₩791억	11.8
2,570	AcronAKRN모스크바거래소	₩279,024	▼0.34%	▼1.31%	▲1.85%	▼3.81%	₩10.3조	₩1,991만	—
2,539	산동화로항승화학600426Shandong Hualu-Hengsheng Chemical Co., Ltd. Class A	₩3,689	▼3.09%	▼5.42%	▼3.25%	▼23.56%	₩10.4조	₩1,260억	12.4
2,519	통위600438Tongwei Co. Ltd. Class A	₩2,338	▼0.17%	▼1.26%	▲3.63%	▼43.48%	₩10.5조	₩974억	적자
2,510	Srf LimitedSRF인도 국립증권거래소	₩35,056	▼1.42%	▼0.16%	▲0.23%	▼19.59%	₩10.6조	₩42.7억	32.1
2,508	엑솔타 코팅 시스템즈AXTAAxalta Coating Systems Ltd.	₩49,354	▼0.83%	▲1.78%	▲14.31%	▲13.75%	₩10.6조	₩440억	23.8
2,463	동콘그룹601233Tongkun Group Co., Ltd. Class A	₩4,386	▼3.26%	▼6.71%	▲5.57%	▲27.73%	₩10.8조	₩1,058억	7.1
2,462	코르테바CTVACorteva Inc	₩16,163	▼0.25%	▲0.96%	▼7.54%	▲20.77%	₩10.8조	₩2,144억	8.0
2,449	PhosAgroPHOR모스크바거래소	₩84,166	▲0.36%	▼0.40%	▼1.54%	▼17.72%	₩10.8조	₩28.4억	13.6
2,437	웨스트레이크WLKWestlake Corporation	₩85,049	▲1.14%	▼8.64%	▲3.27%	▼14.34%	₩10.9조	₩495억	적자
2,420	엘리먼트 솔루션즈ESIElement Solutions Inc	₩45,333	▲3.97%	▼3.79%	▼5.18%	▲35.17%	₩11조	₩2,373억	40.5
2,407	Stora Enso Oyj Class ASTEAV나스닥 헬싱키	₩14,330	0.00%	▼2.02%	▼2.81%	▼8.92%	₩11.1조	₩33만	19.1
2,401	Svenska Cellulosa AB SCA Class ASCA_A나스닥 스톡홀름	₩15,976	▲0.42%	▼0.42%	▼1.65%	▼3.16%	₩11.1조	₩5,320만	38.9
2,400	PETRONAS Chemicals Group Bhd.PCHEM말레이시아거래소	₩1,390	0.00%	▼6.17%	▲0.24%	▲18.33%	₩11.1조	₩37.1억	적자
2,392	SalMar ASASALM오슬로증권거래소	₩82,487	▼0.34%	▼1.25%	▲8.33%	▼3.90%	₩11.2조	₩16억	24.5
2,379	천사첨단신소재002709Guangzhou Tinci Materials Technology Co., Ltd	₩5,412	▼2.62%	▼1.78%	▼19.58%	▼44.22%	₩11.3조	₩2,272억	11.3
2,346	천제리튬(톈치리튬)002466Tianqi Lithium Corp. Class A	₩7,019	▼2.12%	▼2.87%	▼8.46%	▼36.99%	₩11.5조	₩2,035억	10.3
2,322	Sasol LimitedSOL요하네스버그증권거래소	₩18,523	▲0.97%	▼7.52%	▼6.59%	▲117.08%	₩11.7조	₩101억	12.4
2,296	중재과기002080Sinoma Science & Technology Co., Ltd. Class A	₩6,937	▼2.55%	▲3.42%	▼30.50%	▼8.53%	₩11.9조	₩3,896억	26.3
2,292	미쓰비시 케미컬 그룹4188Mitsubishi Chemical Group Corporation	₩9,021	▲0.65%	▼9.83%	▼6.52%	▲16.44%	₩11.9조	₩453억	적자
2,284	Syensqo SA/NVSYENS유로넥스트	₩117,375	▼0.69%	▲1.34%	▼0.06%	▲16.12%	₩12조	₩3.7억	1070.8
2,269	아프타그룹ATRAptarGroup, Inc.	₩190,494	▼0.72%	▼0.15%	▲19.03%	▲17.53%	₩12.1조	₩906억	34.7
2,212	강봉이업(리튬)002460Ganfeng Lithium Group Co., Ltd. Class A	₩7,305	▼1.51%	▼1.64%	▼13.91%	▼42.51%	₩12.5조	₩2,374억	11.6
2,201	오웬스 코닝OCOwens Corning	₩163,014	▼0.43%	▼0.87%	▲7.78%	▲9.06%	₩12.6조	₩1,513억	적자
2,172	BUA Foods PLCBUAFOODS나이지리아거래소	₩753.5	0.00%	0.00%	0.00%	▼4.79%	₩12.8조	₩2,345만	24.9
2,119	중선특기688146Peric Special Gases Co. Ltd. Class A	₩32,772	▲9.37%	▲16.29%	▼2.77%	▲304.43%	₩13.3조	₩7,709억	114.2
2,084	SD Guthrie BhdSDG말레이시아거래소	₩2,007	▲2.67%	▲3.36%	▲3.54%	▲8.85%	₩13.5조	₩80.1억	15.1
2,040	Solstice Advanced Materials, Inc.SOLS나스닥	₩89,402	▲3.28%	▲11.18%	▲9.70%	▲38.43%	₩14.1조	₩1,758억	32.9
2,007	Evonik Industries AGEVK독일 제트라	₩30,965	0.00%	▼2.06%	▼1.04%	▲56.65%	₩14.4조	₩19.5억	56.1
1,995	Yara International ASAYAR오슬로증권거래소	₩56,897	▼0.20%	▲5.95%	▲0.89%	▼1.45%	₩14.5조	₩17.7억	7.6
1,947	앨버말ALBAlbemarle Corporation	₩127,773	▲1.10%	▲3.75%	▼1.06%	▼33.25%	₩15.1조	₩1,903억	25.0
1,938	굉화전자재료과기603256Grace Fabric Technology Co., Ltd. Class A	₩16,176	▼1.36%	▲5.23%	▼25.59%	▲119.00%	₩15.2조	₩3,321억	90.7
1,880	CCL Industries Inc. Class ACCL.A토론토증권거래소	₩94,812	▲2.01%	▲1.50%	▲6.96%	▲13.97%	₩15.8조	₩2,103만	21.7
1,864	하이드그룹002311Guangdong Haid Group Co., Limited Class A	₩9,517	▼0.81%	▼0.60%	▲9.18%	▼13.75%	₩15.9조	₩975억	25.8
1,853	위성화학002648Satellite Chemical Co. Ltd. Class A	₩4,632	▼2.81%	▼7.24%	▼11.59%	▲31.22%	₩16조	₩1,844억	7.3
1,850	Suzano S.A.SUZB3브라질 B3	₩12,832	▼1.21%	▲5.49%	▲25.52%	▲4.65%	₩16조	₩922억	8.0
1,847	Akzo Nobel N.V.AKZA유로넥스트	₩94,373	▲0.63%	▼0.25%	▲9.83%	▲7.43%	₩16.1조	₩17.9억	16.8
1,828	도레이3402Toray Industries, Inc.	₩11,630	▲0.25%	▲14.44%	▲12.82%	▲35.50%	₩16.2조	₩664억	18.4
1,757	Formosa Chemicals & Fibre Corporation1326대만증권거래소	₩2,879	▼3.13%	▲3.94%	▼5.07%	▲121.46%	₩16.9조	₩701억	23.9
1,742	LG화학051910LG Chem Ltd.실시간	₩242,000	▼1.43%	▼3.01%	▼5.29%	▼27.04%	₩17.1조	₩610억	적자
1,739	UPM-Kymmene OyjUPM나스닥 헬싱키	₩32,694	▲0.59%	▼2.94%	▼9.07%	▼9.14%	₩17.1조	₩19억	17.0
1,706	크라운 홀딩스CCKCrown Holdings, Inc.	₩162,455	▼0.98%	▲0.84%	▲12.66%	▲18.64%	₩17.6조	₩1,094억	17.0
1,704	아사히카세이3407Asahi Kasei Corporation	₩13,594	▲2.00%	▲1.97%	▲2.61%	▲13.94%	₩17.6조	₩551억	11.3
1,684	절강거화600160Zhejiang Juhua Co., Ltd. Class A	₩6,340	▼3.82%	▼1.21%	▲0.83%	▼17.53%	₩17.8조	₩1,768억	21.7
1,665	RPM 인터내셔널RPMRPM International Inc.	₩140,833	▼0.05%	▼2.87%	▲8.83%	▲1.55%	₩18조	₩1,672억	19.6
1,661	Formosa Plastics Corporation1301대만증권거래소	₩2,761	▼2.71%	▼1.16%	▼12.44%	▲73.79%	₩18조	₩820억	41.6
1,627	Covestro AG1COVSWB	₩89,084	0.00%	▲0.17%	▲0.50%	▲0.33%	₩18.5조	₩0	—
1,605	레조낙 홀딩스4004Resonac Holdings Corporation	₩117,972	▲12.48%	▲13.65%	▼15.70%	▲110.38%	₩18.8조	₩8,449억	48.4
1,595	에이버리 데니슨AVYAvery Dennison Corporation	₩250,539	▼0.45%	▼0.74%	▲12.78%	▲3.57%	₩18.9조	₩940억	20.4
1,575	Wilmar International LimitedF34싱가포르거래소	₩3,057	▼0.34%	▼0.67%	▼15.71%	▼4.22%	₩19.1조	₩196억	10.1
1,571	SABIC Agri-Nutrients Co.2020사우디 타다울	₩40,656	▼0.43%	▲0.26%	▼0.35%	▲3.24%	₩19.2조	₩16.5억	17.7
1,554	Swancor Advanced Materials Co. Ltd. Class A688585상하이증권거래소	₩42,522	▼11.36%	▲26.04%	▲93.55%	▲56.62%	₩19.3조	₩6,340억	적자
1,535	Symrise AGSY1독일 제트라	₩143,243	▲1.59%	▼0.25%	▲1.93%	▲40.56%	₩19.7조	₩130억	54.5
1,419	다이요닛폰산소4091Nippon Sanso Holdings Corporation	₩50,774	▲1.30%	▲3.68%	▲10.81%	▲28.54%	₩21.5조	₩460억	18.0
1,379	온씨식품300498Wen's Foodstuff Group Co., Ltd. Class A	₩3,382	▲2.11%	▲2.92%	▲11.89%	▲0.71%	₩22.2조	₩1,677억	적자
1,361	Pidilite Industries LimitedPIDILITIND인도 국립증권거래소	₩22,281	▼0.08%	▲1.62%	▲6.46%	▲6.01%	₩22.6조	₩52.3억	59.8
1,360	청해염화공업000792Qinghai Salt Lake Industry Co., Ltd. Class A	₩4,336	▼2.25%	▼5.15%	▼6.01%	▼28.22%	₩22.6조	₩1,695억	8.9
1,352	볼BALLBall Corporation	₩87,618	▼1.47%	▲4.51%	▲12.50%	▲24.03%	₩22.8조	₩1,797억	33.2
1,336	항력석화600346Hengli Petrochemical Co., Ltd. Class A	₩3,204	▼2.31%	▼2.73%	▲2.23%	▼27.70%	₩23.1조	₩389억	9.2
1,335	Kerry Group PLCKRZ유로넥스트	₩147,365	▲0.50%	▼0.25%	▲11.27%	▲30.14%	₩23.1조	₩31.9억	25.4
1,288	중국거석600176China Jushi Co., Ltd. Class A	₩5,871	▼1.24%	▲5.37%	▼20.25%	▲70.99%	₩24조	₩1.2조	19.3
1,287	CF 인더스트리스 홀딩스CFCF Industries Holdings, Inc.	₩164,079	▲0.72%	▲6.23%	▲9.55%	▲59.06%	₩24조	₩2,165억	8.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 44초 전 갱신