| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,466 |  688005Ningbo Ronbay New Energy Technology Co. Ltd. Class A |
₩3,670 | ▼2.80% | ▼2.96% | ▼22.77% | ▼47.93% | ₩2.7조 | ₩391억 | 30843.1 | ||
| 6,445 |  4749대만 장외(TPEx) |
₩27,627 | ▼2.84% | ▲9.28% | ▼5.92% | ▼23.64% | ₩2.7조 | ₩196억 | 53.1 | ||
| 6,431 |  TAPG인도네시아증권거래소 |
₩135.87 | 0.00% | ▼1.85% | ▼7.46% | ▲24.00% | ₩2.7조 | ₩6.1억 | 8.2 | ||
| 6,429 |  GNS런던증권거래소 |
₩40,928 | ▼3.10% | ▼3.90% | ▲2.03% | ▼11.09% | ₩2.7조 | ₩13.4억 | 5.4 | ||
| 6,425 | 002226Anhui Jiangnan Chemical Industry Co., Ltd. Class A |
₩1,032 | ▲0.78% | ▼0.96% | ▼1.15% | ▼11.17% | ₩2.7조 | ₩243억 | 29.6 | ||
| 6,417 |  OLNOlin Corporation |
₩23,820 | ▲2.23% | ▲0.79% | ▲19.51% | ▼15.21% | ₩2.7조 | ₩454억 | 적자 | ||
| 6,405 | 601568Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A |
₩680.82 | ▼0.87% | ▼4.48% | ▼4.75% | ▼8.33% | ₩2.7조 | ₩106억 | 적자 | ||
| 6,396 |  MFPC이집트증권거래소 |
₩971 | ▼0.33% | ▼5.66% | ▼10.69% | ▲27.97% | ₩2.7조 | ₩6.3억 | 7.3 | ||
| 6,378 |  SOLV유로넥스트 |
₩127,800 | ▼0.57% | ▲1.76% | ▼4.42% | ▲5.23% | ₩2.7조 | ₩6,376만 | 14.4 | ||
| 6,377 |  OQBIMSX |
₩795.43 | 0.00% | ▼0.43% | ▼15.13% | ▲23.66% | ₩2.7조 | ₩128억 | 10.4 | ||
| 6,367 | CCChemours Co. |
₩18,268 | ▲1.78% | ▲3.00% | ▲1.78% | ▲14.81% | ₩2.7조 | ₩275억 | 적자 | ||
| 6,334 | CPIN인도네시아증권거래소 |
₩176.04 | ▲4.33% | ▲0.42% | ▼20.20% | ▼46.56% | ₩2.8조 | ₩38.4억 | 5.3 | ||
| 6,286 |  CARBORUNIV인도 국립증권거래소 |
₩15,006 | ▲1.92% | ▼4.30% | ▼10.85% | ▲23.76% | ₩2.8조 | ₩29억 | 137.1 | ||
| 6,280 | 1229대만증권거래소 |
₩1,525 | ▼0.79% | ▼3.58% | ▼5.51% | ▼19.13% | ₩2.8조 | ₩25.1억 | 15.5 | ||
| 6,272 |  2350사우디 타다울 |
₩1,856 | ▼1.51% | ▲8.06% | ▲9.87% | ▲10.11% | ₩2.8조 | ₩37.8억 | 적자 | ||
| 6,254 | 002539Chengdu Wintrue Holding Co. Ltd. Class A |
₩2,278 | ▼4.12% | ▲1.60% | ▼0.87% | ▼4.04% | ₩2.8조 | ₩600억 | 13.4 | ||
| 6,249 | 1626Jia Yao Holdings Limited |
₩5,737 | ▲21.15% | ▲17.36% | ▲43.83% | ▲1151.85% | ₩2.8조 | ₩36.8억 | 746.1 | ||
| 6,242 | NGVTIngevity Corporation |
₩84,203 | ▲4.05% | ▼16.22% | ▼8.61% | ▲5.52% | ₩2.8조 | ₩368억 | 36.1 | ||
| 6,241 |  3401Teijin Limited |
₩15,049 | ▼0.61% | ▲8.87% | ▲9.36% | ▲33.26% | ₩2.8조 | ₩91.6억 | 18.0 | ||
| 6,198 | TRLVTrulieve Cannabis Corp. |
₩14,953 | ▲1.26% | ▼6.03% | ▲5.05% | ▲31.96% | ₩2.9조 | ₩175억 | 적자 | ||
| 6,179 |  BILL나스닥 스톡홀름 |
₩11,738 | ▲0.29% | ▼1.68% | ▲7.40% | ▼6.55% | ₩2.9조 | ₩3.2억 | 93.7 | ||
| 6,161 | 000833Guangxi Yuegui Guangye Holdings Co., Ltd. Class A |
₩3,312 | ▼2.81% | ▼2.35% | ▼15.66% | ▼17.34% | ₩2.9조 | ₩560억 | 11.2 | ||
| 6,143 | 603530Jiangsu Shemar Electric Co. Ltd. Class A |
₩6,776 | ▼0.18% | ▲3.60% | ▼14.08% | ▼17.40% | ₩2.9조 | ₩263억 | 30.6 | ||
| 6,124 | 002145Tinergy Chemical Co., Ltd. Class A |
₩750.7 | ▼2.84% | ▼3.09% | ▼17.90% | ▼23.42% | ₩2.9조 | ₩305억 | 22.2 | ||
| 6,111 | 600500Sinochem International Corporation Class A |
₩822.58 | ▼1.67% | ▼2.60% | ▼13.99% | ▲4.83% | ₩2.9조 | ₩427억 | 적자 | ||
| 6,087 | 605020Zhejiang Yonghe Refrigerant Co. Ltd. Class A |
₩5,646 | ▼3.32% | ▼1.02% | ▼1.29% | ▲5.29% | ₩3조 | ₩349억 | 16.0 | ||
| 6,073 | 4114Nippon Shokubai Co., Ltd. |
₩20,393 | ▲1.90% | ▼4.42% | ▼4.62% | ▲21.39% | ₩3조 | ₩172억 | 17.3 | ||
| 6,060 |  CMPC산티아고증권거래소 |
₩1,199 | 0.00% | ▼3.26% | ▼8.25% | ▼37.06% | ₩3조 | ₩113억 | 38.4 | ||
| 6,032 | 1717대만증권거래소 |
₩2,480 | ▼2.70% | ▼2.23% | ▼16.82% | ▲49.29% | ₩3조 | ₩75.2억 | 32.3 | ||
| 6,022 | 301035Shandong Weifang Rainbow Chemical Co., Ltd. Class A |
₩8,146 | ▼2.35% | ▼7.27% | ▼14.66% | ▼22.64% | ₩3조 | ₩115억 | 17.1 | ||
| 6,016 | 7966Lintec Corporation |
₩43,937 | ▼2.95% | ▲9.22% | ▼8.82% | ▲18.96% | ₩3조 | ₩306억 | 16.6 | ||
| 6,008 |  BFG이탈리아거래소 |
₩11,288 | ▼3.05% | ▲0.26% | ▼4.26% | ▲83.21% | ₩3조 | ₩8,053만 | 159.8 | ||
| 6,004 | 688545상하이증권거래소 |
₩12,099 | ▼2.56% | ▲5.91% | ▼3.58% | ▲60.79% | ₩3.1조 | ₩1,173억 | 99.2 | ||
| 5,992 | GRINDWELL인도 국립증권거래소 |
₩27,135 | ▼1.71% | ▼2.71% | ▼4.21% | ▲22.41% | ₩3.1조 | ₩23.9억 | 45.9 | ||
| 5,977 | 2250사우디 타다울 |
₩4,524 | ▼0.16% | ▲1.11% | ▲10.87% | ▲2.66% | ₩3.1조 | ₩11.1억 | 63.5 | ||
| 5,970 | DEEPAKNTR인도 국립증권거래소 |
₩23,012 | ▲2.25% | ▲1.54% | ▲0.09% | ▼6.18% | ₩3.1조 | ₩44.3억 | 20.9 | ||
| 5,966 | AETHER인도 국립증권거래소 |
₩23,909 | ▲3.18% | ▲7.92% | ▼5.60% | ▲97.42% | ₩3.1조 | ₩45.4억 | 89.9 | ||
| 5,956 | AWL인도 국립증권거래소 |
₩2,378 | ▲0.17% | ▲0.54% | ▼8.43% | ▼29.48% | ₩3.1조 | ₩39억 | 18.9 | ||
| 5,939 | ROGRogers Corporation |
₩174,277 | ▲2.03% | ▼2.22% | ▼10.16% | ▲41.49% | ₩3.1조 | ₩229억 | 51.8 | ||
| 5,938 | 4118Kaneka Corporation |
₩54,066 | ▲4.80% | ▲2.99% | ▲7.74% | ▲46.45% | ₩3.1조 | ₩325억 | 11.2 | ||
| 5,936 | 3941Rengo Co., Ltd. |
₩12,781 | ▲0.82% | ▼1.03% | ▲2.51% | ▲25.66% | ₩3.1조 | ₩140억 | 12.2 | ||
| 5,914 | 603002Epoxy Base Electronic Material Corp. Ltd. Class A |
₩2,673 | ▼3.25% | ▲3.72% | ▼9.95% | ▲80.70% | ₩3.1조 | ₩1,516억 | 57.0 | ||
| 5,900 | CURA토론토증권거래소 |
₩11,858 | ▼0.08% | ▼9.42% | ▼6.07% | ▲24.41% | ₩3.1조 | ₩25.1억 | 적자 | ||
| 5,878 |  BJC태국증권거래소 |
₩745.41 | ▼5.50% | ▼5.50% | 0.00% | ▲31.25% | ₩3.2조 | ₩104억 | 12.9 | ||
| 5,869 | 2310사우디 타다울 |
₩4,279 | ▼1.15% | ▲5.24% | ▲1.34% | ▼19.87% | ₩3.2조 | ₩48.9억 | 적자 | ||
| 5,865 | 002827Xizang Gaozheng Civil Explosives Co., Ltd. Class A |
₩10,682 | ▼6.79% | ▼29.46% | ▼10.10% | ▲42.02% | ₩3.2조 | ₩2,025억 | 96.3 | ||
| 5,853 |  NVG유로넥스트 |
₩4,483 | ▲0.26% | ▼1.37% | ▼0.46% | ▼3.62% | ₩3.2조 | ₩5,570만 | 23.1 | ||
| 5,852 | 002497Sichuan Yahua Industrial Group Co., Ltd. Class A |
₩2,506 | ▼2.86% | ▼4.20% | ▼14.04% | ▼49.31% | ₩3.2조 | ₩722억 | 8.0 | ||
| 5,835 | 600623Shanghai Huayi Group Corporation Ltd. Class A |
₩1,591 | ▼2.92% | ▼2.92% | ▼9.53% | ▲2.57% | ₩3.2조 | ₩172억 | 20.9 | ||
| 5,794 |  002380KCC Corporation실시간 |
₩376,000 | ▲1.35% | ▼9.41% | ▼16.74% | ▼10.38% | ₩3.2조 | ₩82.1억 | 0.9 | ||
| 5,786 | UFPTUFP Technologies, Inc. |
₩418,151 | 0.00% | ▲2.45% | ▲9.62% | ▲39.35% | ₩3.2조 | ₩222억 | 32.0 | ||
| 5,768 | 603306HMT (Xiamen) New Technical Materials Co Ltd Class A |
₩9,785 | ▼1.13% | ▲4.92% | ▼20.66% | ▼24.60% | ₩3.3조 | ₩1,170억 | 329.4 | ||
| 5,747 | 688363Bloomage Biotechnology Corporation Limited Class A |
₩6,708 | ▼2.15% | ▼3.97% | ▼2.33% | ▼23.51% | ₩3.3조 | ₩134억 | 71.2 | ||
| 5,730 | 4205Zeon Corporation |
₩17,758 | ▲1.36% | ▲0.92% | ▼10.58% | ▲17.68% | ₩3.3조 | ₩181억 | 10.1 | ||
| 5,723 | 000155Sichuan New Energy Power Co., Ltd. Class A |
₩1,759 | ▼1.56% | ▼2.22% | ▼18.65% | ▼25.02% | ₩3.3조 | ₩270억 | 22.3 | ||
| 5,722 |  KEMIRA나스닥 헬싱키 |
₩23,019 | ▼0.06% | ▼1.08% | ▼7.76% | ▼20.14% | ₩3.3조 | ₩3.1억 | 19.5 | ||
| 5,690 | 300821Shandong Dongyue Silicone Material Co., Ltd Class A |
₩2,689 | ▼2.95% | ▲1.28% | ▼23.60% | ▲14.93% | ₩3.3조 | ₩1,475억 | 30.2 | ||
| 5,677 | 2607FUJI OIL CO. LTD. |
₩34,941 | ▼0.38% | ▼11.77% | ▼7.34% | ▲14.51% | ₩3.3조 | ₩318억 | 23.9 | ||
| 5,667 | 688281Shaanxi Huaqin Technology Industry Co., Ltd. Class A |
₩8,885 | ▲1.41% | ▲2.44% | ▼3.76% | ▼15.95% | ₩3.3조 | ₩424억 | 50.8 | ||
| 5,661 |  VRLA유로넥스트 |
₩26,446 | ▲0.73% | ▼3.19% | ▼0.61% | ▼21.77% | ₩3.3조 | ₩1.1억 | 43.9 | ||
| 5,656 |  SDF독일 제트라 |
₩19,015 | ▲1.34% | ▼1.00% | ▼7.87% | ▲2.55% | ₩3.4조 | ₩17억 | 2.2 | ||
| 5,648 | 603435상하이증권거래소 |
₩7,281 | ▼0.68% | ▲1.67% | ▼11.52% | ▼58.56% | ₩3.4조 | ₩132억 | — | ||
| 5,645 | 600172Henan Huanghe Whirlwind Co., Ltd Class A |
₩2,338 | ▼3.38% | ▲5.50% | ▼4.41% | ▲105.08% | ₩3.4조 | ₩3,706억 | 적자 | ||
| 5,635 | 600339China Petroleum Engineering Corp Class A |
₩600.96 | ▼0.66% | ▼5.35% | ▼7.38% | ▼10.95% | ₩3.4조 | ₩253억 | 142.7 | ||
| 5,611 | 001359선전증권거래소 |
₩13,856 | ▼1.92% | ▼1.84% | ▼9.45% | ▲25.72% | ₩3.4조 | ₩338억 | 58.5 | ||
| 5,592 | 605296Yunnan Shennong Agricultural Industry Group Co.,Ltd Class A |
₩6,565 | ▲0.95% | ▲4.28% | ▲8.98% | ▲11.53% | ₩3.4조 | ₩131억 | 적자 | ||
| 5,576 | 603077Sichuan Hebang Biotechnology Co. Ltd. Class A |
₩403.3 | ▼1.46% | ▼2.42% | ▼6.91% | ▼10.62% | ₩3.4조 | ₩331억 | 적자 | ||
| 5,557 | 4202Daicel Corporation |
₩13,619 | ▲0.37% | ▲12.38% | ▲12.27% | ▲16.06% | ₩3.4조 | ₩176억 | 44.9 | ||
| 5,530 |  E5H싱가포르거래소 |
₩279.85 | ▲1.89% | ▼1.82% | ▼11.48% | ▼3.57% | ₩3.5조 | ₩27.1억 | 6.5 | ||
| 5,516 | 603067Hubei Zhenhua Chemical Co. Ltd. Class A |
₩4,592 | ▼1.79% | ▼0.99% | ▼42.69% | ▼22.03% | ₩3.5조 | ₩1,957억 | 25.6 | ||
| 5,514 | PGUN인도네시아증권거래소 |
₩608.11 | 0.00% | ▲9.18% | ▼5.13% | ▼14.83% | ₩3.5조 | ₩1,683만 | 247.1 | ||
| 5,506 | 000902YONFER Agricultural Technology Co., Ltd. Class A |
₩2,911 | ▼0.14% | ▲0.55% | ▲9.54% | ▼6.66% | ₩3.5조 | ₩318억 | 11.6 | ||
| 5,471 |  3800GCL Technology Holdings Limited |
₩102.69 | ▼3.97% | ▼5.47% | ▼14.79% | ▼43.46% | ₩3.6조 | ₩127억 | 적자 | ||
| 5,453 | 002568Shanghai Bairun Investment Holding Group Co. Ltd. Class A |
₩3,326 | ▼0.66% | ▼5.98% | ▼12.32% | ▼23.61% | ₩3.6조 | ₩285억 | 22.9 | ||
| 5,449 | KWRQuaker Houghton |
₩207,591 | ▲1.00% | ▲1.77% | ▲0.48% | ▲12.95% | ₩3.6조 | ₩154억 | 27.9 | ||
| 5,439 |  PAZ텔아비브증권거래소 |
₩332,084 | ▼0.03% | ▲5.50% | ▼3.81% | ▲10.85% | ₩3.6조 | ₩4.7억 | 14.7 | ||
| 5,391 | FULH.B. Fuller Company |
₩67,439 | ▼0.26% | ▼2.14% | ▲2.82% | ▼15.13% | ₩3.6조 | ₩191억 | 14.1 | ||
| 5,381 | 2689Nine Dragons Paper Holdings Ltd. |
₩756.15 | ▼2.52% | ▼7.19% | ▼15.30% | ▼24.49% | ₩3.6조 | ₩59억 | 5.2 | ||
| 5,380 | 011790SKC Co., Ltd.실시간 |
₩73,400 | ▼3.29% | ▲1.37% | ▼20.90% | ▼29.31% | ₩3.6조 | ₩145억 | 적자 | ||
| 5,379 | 010060OCI Holdings Company Ltd.실시간 |
₩195,000 | ▼6.02% | ▼5.32% | ▼9.45% | ▲71.35% | ₩3.6조 | ₩727억 | 99.0 | ||
| 5,344 | 603991Shenzhen Leading Semiconductor Industry Co Ltd Class A |
₩26,139 | ▼2.01% | ▲12.92% | ▼16.08% | ▲76.20% | ₩3.7조 | ₩636억 | 64.8 | ||
| 5,338 | 7988Nifco Inc. |
₩21,168 | ▲0.57% | ▲3.21% | ▲0.75% | ▲4.01% | ₩3.7조 | ₩64.7억 | 14.3 | ||
| 5,314 | 4631DIC Corporation |
₩42,253 | ▲5.96% | ▲4.15% | ▲1.38% | ▲38.74% | ₩3.7조 | ₩718억 | 8.5 | ||
| 5,313 | 300073Beijing Easpring Material Technology Co., Ltd. Class A |
₩6,645 | ▼2.35% | ▼3.70% | ▼18.63% | ▼42.84% | ₩3.7조 | ₩644억 | 23.4 | ||
| 5,295 | 002895Guizhou Chanhen Chemical Corp. Class A |
₩6,185 | ▼0.13% | ▲7.53% | ▲3.37% | ▼17.10% | ₩3.7조 | ₩482억 | 15.3 | ||
| 5,286 | 301286Sichuan Qiaoyuan Gas Co. Ltd. Class A |
₩9,563 | ▲1.48% | ▼7.88% | ▲10.06% | ▲12.71% | ₩3.7조 | ₩266억 | 74.8 | ||
| 5,285 |  AMBPArdagh Metal Packaging S.A |
₩6,245 | ▼0.85% | ▼0.42% | ▲7.82% | ▲14.39% | ₩3.7조 | ₩47.5억 | 51.9 | ||
| 5,263 |  VIS스페인거래소 |
₩82,442 | ▲0.36% | ▼0.71% | ▲3.72% | ▲4.30% | ₩3.8조 | ₩6.5억 | 15.6 | ||
| 5,261 | SOLB유로넥스트 |
₩36,375 | ▲0.82% | ▲0.41% | ▼1.36% | ▼8.61% | ₩3.8조 | ₩5.1억 | 76.1 | ||
| 5,253 | 601865Flat Glass Group Co., Ltd. Class A |
₩1,761 | ▼1.34% | ▼2.97% | ▼4.34% | ▼44.28% | ₩3.8조 | ₩257억 | 적자 | ||
| 5,240 | PIIND인도 국립증권거래소 |
₩24,763 | ▼0.73% | ▼15.02% | ▼17.98% | ▼46.29% | ₩3.8조 | ₩237억 | 30.2 | ||
| 5,237 | 605488Zhejiang Fulai New Material Co., Ltd. Class A |
₩11,326 | ▼10.00% | ▲23.19% | ▲116.20% | ▲67.30% | ₩3.8조 | ₩5,695억 | 244.4 | ||
| 5,227 | 300761Jiangsu Lihua Animal Husbandry Co., Ltd. Class A |
₩4,534 | ▲0.80% | ▲2.21% | ▲12.37% | ▲9.92% | ₩3.8조 | ₩369억 | 37.2 | ||
| 5,212 | 603688Jiangsu Pacific Quartz Co Ltd Class A |
₩6,966 | ▼1.36% | ▲4.77% | ▼8.18% | ▼4.88% | ₩3.8조 | ₩610억 | 124.6 | ||
| 5,170 | 001381선전증권거래소 |
₩8,457 | ▲2.27% | ▼31.68% | ▼24.36% | ▼24.36% | ₩3.9조 | ₩1,510억 | — | ||
| 5,162 |  CEU토론토증권거래소 |
₩18,418 | ▲3.03% | ▼3.05% | ▲5.40% | ▲60.77% | ₩3.9조 | ₩109억 | 21.5 | ||
| 5,153 | 688778XTC New Energy Materials (Xiamen) Co. Ltd. Class A |
₩7,561 | ▼2.42% | ▼3.20% | ▼16.75% | ▼51.89% | ₩3.9조 | ₩368억 | 20.1 | ||
| 5,137 | WDFCWD-40 Company |
₩292,260 | ▼2.52% | ▼3.05% | ▲8.88% | ▲11.48% | ₩3.9조 | ₩217억 | 36.1 | ||
| 5,132 | 002768Qingdao Gon Technology Co., Ltd. Class A |
₩10,747 | ▼1.14% | ▼0.31% | ▼18.44% | ▲51.84% | ₩3.9조 | ₩1,029억 | 19.0 | ||
| 5,126 |  FFC파키스탄증권거래소 |
₩2,759 | ▼0.17% | ▼2.23% | ▲7.68% | ▼3.20% | ₩3.9조 | ₩24.5억 | 9.0 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 50초 전 갱신