내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,034	Leaguer (Shenzhen) Microelectronics Corp. Class A688589상하이증권거래소	₩3,428	▼1.55%	▲2.88%	▼9.30%	▼24.92%	₩5,052억	₩94억	127.0
10,789	특력홀딩스000025Shenzhen Tellus Holding Co., Ltd. Class A	₩2,793	▼1.55%	▼1.76%	▼5.85%	▼20.06%	₩1.1조	₩96.8억	42.9
14,136	Beijing Comens New Materials Co., Ltd. Class A300200선전증권거래소	₩1,523	▼1.55%	▲0.39%	▼6.03%	▼34.84%	₩6,658억	₩52.2억	45.5
2,062	BDO Unibank, Inc.BDO필리핀증권거래소	₩2,525	▼1.55%	▼0.90%	▲7.86%	▼11.18%	₩13.7조	₩43.2억	7.5
9,125	중집환가301559CIMC Safeway Technologies Co., Ltd. Class A	₩2,538	▼1.55%	▼0.39%	▲0.32%	▼20.01%	₩1.5조	₩40.8억	72.1
514	노키아NOKIANokia Oyj	₩11,266	▼1.55%	▲4.52%	▼12.85%	▲36.18%	₩64.7조	₩219억	55.8
5,624	펠로튼 인터랙티브PTONPeloton Interactive, Inc. Class A	₩7,616	▼1.55%	▲4.95%	▲11.07%	▼7.74%	₩3.4조	₩588억	21.9
6,704	인스페리티NSPInsperity, Inc.	₩66,680	▼1.55%	▼1.03%	▲2.60%	▲29.37%	₩2.5조	₩146억	722.7
4,834	구주 신안발전600208Quzhou Xin'an Development Co.,Ltd. Class A	₩507.13	▼1.55%	▼2.68%	▼9.29%	▼34.37%	₩4.3조	₩235억	적자
14,342	미방의류002269Shanghai Metersbonwe Fashion & Accessories Co., Ltd Class A	₩253.57	▼1.55%	▼1.55%	▼7.30%	▼33.16%	₩6,461억	₩78.3억	적자
17,215	Shanghai Challenge Textile Company Limited Class A002486선전증권거래소	₩507.13	▼1.55%	▲6.28%	▼7.30%	▼18.33%	₩4,239억	₩182억	53.4
4,923	서북영신화학000791GEPIC Energy Development Co. Ltd. Class A	₩1,268	▼1.55%	▼3.64%	▼10.44%	▼1.70%	₩4.2조	₩147억	10.9
4,924	아상집성603929L&K Engineering (Suzhou) Co. Ltd. Class A	₩19,263	▼1.55%	▲2.96%	▼27.27%	▼1.54%	₩4.2조	₩896억	16.6
4,265	남성안적소600299Bluestar Adisseo Co. Class A	₩1,647	▼1.55%	▼1.79%	▲0.49%	▼8.03%	₩5.1조	₩367억	13.7
3,988	중국왕왕식품151Want Want China Holdings Limited	₩484.59	▼1.55%	▼2.89%	▲2.70%	▼38.60%	₩5.7조	₩57.3억	8.0
5,846	과사달002518Shenzhen Kstar Science and Technology Co., Ltd. Class A	₩5,447	▼1.55%	▼1.73%	▼10.94%	▼44.04%	₩3.2조	₩606억	23.8
4,457	하문파라전자600563Xiamen Faratronic Co. Ltd. Class A	₩21,152	▼1.55%	▼2.52%	▼1.45%	▼0.06%	₩4.8조	₩938억	19.3
5,605	사달반도603290StarPower Semiconductor Ltd. Class A	₩14,058	▼1.55%	▲0.44%	▼3.02%	▼27.04%	₩3.4조	₩533억	142.3
8,367	에지웰 퍼스널 케어EPCEdgewell Personal Care Co.	₩38,812	▼1.55%	▲2.10%	▲5.35%	▲71.37%	₩1.8조	₩194억	적자
1,566	합서원걸반도체과기688498Yuanjie Semiconductor Technology Co., Ltd. Class A	₩152,301	▼1.55%	▲23.01%	▼27.57%	▲70.17%	₩19.2조	₩1.8조	92.9
3,043	Fortis Healthcare Ltd.FORTIS인도 국립증권거래소	₩10,760	▼1.55%	▼5.06%	▲0.40%	▼14.12%	₩8.2조	₩209억	55.3
16,011	닛폰고도시공업3891Nippon Kodoshi Corporation	₩47,534	▼1.55%	▲1.60%	▼19.83%	▲64.03%	₩5,067억	₩97.2억	15.0
2,091	Harmony Gold Mining Co. Ltd.HAR요하네스버그증권거래소	₩21,129	▼1.55%	▼5.71%	▼5.31%	▼21.87%	₩13.5조	₩81.9억	5.7
9,478	화금화학000059North Huajin Chemical Industries Co., Ltd. Class A	₩884.49	▼1.56%	▼1.77%	▼17.04%	▼18.86%	₩1.4조	₩141억	651.5
8,588	선전 리거002243Shenzhen Leaguer Co., Ltd. Class A	₩1,390	▼1.56%	▲1.75%	▼0.85%	▼32.03%	₩1.7조	₩154억	35.3
9,680	Time Technoplast LimitedTIMETECHNO인도 국립증권거래소	₩2,741	▼1.56%	▲10.44%	▲10.56%	▲2.29%	₩1.4조	₩96.9억	18.0
10,001	Shandong Linuo Pharmaceutical Packaging Co., Ltd. Class A301188선전증권거래소	₩4,800	▼1.56%	▲4.43%	▼13.40%	▲36.67%	₩1.3조	₩462억	218.1
8,937	신우철강600782Xinyu Iron & Steel Co., Ltd Class A	₩505.14	▼1.56%	▼2.69%	▼5.95%	▼34.79%	₩1.6조	₩153억	적자
10,763	광명부동산600708Bright Real Estate Group Co. Ltd. Class A	₩505.14	▼1.56%	▲1.20%	▼15.10%	▼33.94%	₩1.1조	₩47.2억	적자
6,632	롱백집단002312Sichuan Development Lomon Co., Ltd. Class A	₩1,388	▼1.56%	▲1.46%	▼13.34%	▼37.16%	₩2.6조	₩163억	적자
12,983	비달환경보호600526Zhejiang Feida Environmental Science & Technology Co. Ltd. Class A	₩882.49	▼1.56%	▼0.67%	▼4.54%	▼17.54%	₩7,952억	₩61.4억	12.7
13,551	Shanghai Yongli Belting Co., Ltd. Class A300230선전증권거래소	₩882.49	▼1.56%	▼0.23%	▲2.55%	▼8.49%	₩7,279억	₩79.5억	19.1
13,749	증통전자002197SZZT Electronics Co., Ltd. Class A	₩1,134	▼1.56%	▲3.65%	▼8.39%	▼43.87%	₩7,067억	₩189억	적자
3,931	골라 LNGGLNGGolar LNG Limited	₩57,013	▼1.56%	▼6.55%	▼11.57%	▲15.08%	₩5.8조	₩701억	26.7
6,031	사유도신과기002405SeeWay.ai Co., Ltd. Class A	₩1,260	▼1.56%	▲1.77%	▲3.78%	▼30.04%	₩3조	₩754억	적자
12,521	스트라이크 그룹6196Strike Group Co. Ltd.	₩14,727	▼1.56%	▲0.23%	▲24.54%	▲28.28%	₩8,575억	₩94.9억	14.3
3,557	북경동인당600085Beijing TongRenTang Co., Ltd. Class A	₩4,784	▼1.56%	▼5.30%	▼1.68%	▼25.59%	₩6.7조	₩439억	37.4
13,293	오화납경688212Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A	₩5,539	▼1.56%	▲4.52%	▲3.90%	▼36.80%	₩7,565억	₩80.7억	적자
3,045	광계기술002625Kuang-Chi Technologies Co., Ltd. Class A	₩3,776	▼1.56%	▲2.77%	▼19.50%	▼61.63%	₩8.2조	₩1,417억	101.6
3,643	순락전자002138Shenzhen Sunlord Electronics Co., Ltd. Class A	₩7,928	▼1.56%	▲0.08%	▼4.34%	▲10.77%	₩6.5조	₩1,959억	29.7
16,520	Dezhou United Petroleum Technology Co., Ltd. Class A301158선전증권거래소	₩2,390	▼1.56%	▲1.44%	▼12.63%	▼31.45%	₩4,691억	₩54.8억	31.8
2,572	Pure Health Holding PJSCPUREHEALTH아부다비증권거래소	₩913.62	▼1.56%	▲2.44%	▼6.32%	▼1.56%	₩10.3조	₩18.7억	13.0
11,471	비마국제002210Shenzhen Feima International Supply Chain Co., Ltd. Class A	₩377.35	▼1.56%	▼1.05%	▼8.25%	▼47.50%	₩1조	₩136억	187.1
5,391	산서태강스테인레스000825Shanxi Taigang Stainless Steel Co. Ltd. Class A	₩628.92	▼1.56%	▼3.96%	▼7.08%	▼36.36%	₩3.6조	₩173억	적자
5,730	사천화학000155Sichuan New Energy Power Co., Ltd. Class A	₩1,759	▼1.56%	▼2.22%	▼18.65%	▼25.02%	₩3.3조	₩270억	22.3
4,538	사천장홍전자600839Sichuan Changhong Electric Co., Ltd. Class A	₩1,004	▼1.57%	▼0.40%	▼21.16%	▼44.73%	₩4.7조	₩437억	578.2
12,884	Grendene S.A.GRND3브라질 B3	₩898.6	▼1.57%	▲7.71%	▼16.96%	▼18.92%	₩8,092억	₩25.7억	5.9
4,334	금반과기688676Hainan Jinpan Smart Technology Co., Ltd. Class A	₩10,788	▼1.57%	▲3.47%	▼7.63%	▼39.63%	₩5조	₩1,206억	34.6
15,772	Sportsoul Co., Ltd. Class A001300선전증권거래소	₩2,132	▼1.57%	▲5.74%	▼11.52%	▼30.92%	₩5,245억	₩78.1억	적자
12,623	동화측시기술300354Donghua Testing Technology Co., Ltd. Class A	₩6,020	▼1.57%	▲10.80%	▲14.68%	▼33.87%	₩8,446억	₩409억	46.2
16,445	Wuhan Sante Cableways Group Co., Ltd. Class A002159선전증권거래소	₩2,633	▼1.57%	▼0.75%	▲0.84%	▼14.57%	₩4,736억	₩45.4억	18.2
12,652	홍양에너지600758Liaoning Energy Industry Co., Ltd. Class A	₩626.93	▼1.57%	▲1.95%	▼16.27%	▼14.21%	₩8,407억	₩162억	적자
8,828	상해알칼리화학600618Shanghai Chlor-Alkali Chemical Co., Ltd. Class A	₩1,755	▼1.57%	▼4.14%	▼10.31%	▼26.13%	₩1.6조	₩62.8억	14.6
6,544	금우바이오600201Jinyu Bio-Technology Co., Ltd. Class A	₩2,380	▼1.57%	▼1.08%	▲1.02%	▼21.01%	₩2.6조	₩215억	79.8
5,703	Milky Mist Dairy Food Ltd.MILKYMIST인도 국립증권거래소	₩4,217	▼1.57%	▼3.14%	▼4.54%	▲80.52%	₩3.3조	₩38.6억	—
6,205	위성실업개발002003Zhejiang Weixing Industrial Development Co., Ltd. Class A	₩2,504	▼1.57%	▼0.24%	▲8.48%	▲18.53%	₩2.9조	₩367억	20.3
1,890	덱커 아웃도어DECKDeckers Outdoor Corporation	₩117,674	▼1.57%	▲2.43%	▲6.52%	▼15.27%	₩15.7조	₩2,710억	11.7
2,560	리듬 파머수티컬스RYTMRhythm Pharmaceuticals, Inc.	₩149,337	▼1.57%	▲30.51%	▲23.19%	▲5.63%	₩10.4조	₩1,117억	적자
3,066	미들비MIDDMiddleby Corporation	₩181,212	▼1.57%	▲8.46%	▲28.51%	▲13.56%	₩8.2조	₩984억	47.6
3,301	웨이스타 홀딩WAYWaystar Holding Corp.	₩38,399	▼1.57%	▲3.15%	▲6.93%	▼12.71%	₩7.4조	₩640억	41.7
3,460	CNX 리소스CNXCNX Resources Corporation	₩48,399	▼1.57%	▼0.63%	▲6.16%	▼0.76%	₩6.9조	₩884억	6.2
2,979	야스카와 전기6506Yaskawa Electric Corporation	₩31,889	▼1.57%	▼2.17%	▼22.37%	▼21.90%	₩8.5조	₩1,115억	27.6
6,170	예능홀딩스001896Henan Yuneng Holding Co., Ltd. Class A	₩1,877	▼1.57%	▲4.68%	▼5.05%	▲80.77%	₩2.9조	₩548억	70.4
11,521	윤방고분002483Jiangsu Rainbow Heavy Industries Co., Ltd. Class A	₩1,126	▼1.57%	▼0.70%	▼4.41%	▼21.12%	₩1조	₩81억	17.2
6,219	천진중녹전투자000537Green Development Electricity Group of Tianjin Co., Ltd. Class A	₩1,376	▼1.57%	▼1.15%	▼5.36%	▼16.18%	₩2.9조	₩166억	39.1
11,739	Nanxing Machinery Co., Ltd. Class A002757선전증권거래소	₩3,250	▼1.57%	▲5.17%	▼5.46%	▼21.39%	₩9,742억	₩434억	30.8
13,257	Haitian Water Group Co., Ltd. Class A603759상하이증권거래소	₩1,625	▼1.57%	▲19.18%	▲6.96%	▼22.70%	₩7,613억	₩133억	28.0
13,251	Zhejiang Mustang Battery Co., Ltd. Class A605378상하이증권거래소	₩2,875	▼1.57%	▲1.55%	▼12.73%	▼35.83%	₩7,622억	₩149억	222.2
15,795	금관고분300510Jilin Jinguan Electric Co., Ltd. Class A	₩624.93	▼1.57%	▲0.97%	▼13.06%	▼24.21%	₩5,228억	₩99.6억	적자
15,540	Newtechwood Corporation Class A301588선전증권거래소	₩4,498	▼1.57%	▲6.88%	▼9.26%	▲23.11%	₩5,424억	₩116억	85.4
9,067	벨링 브랜드BRBRBellRing Brands, Inc.	₩13,328	▼1.57%	▲4.27%	▲16.80%	▼62.42%	₩1.5조	₩527억	7.0
8,115	Mi Technovation Bhd.MI말레이시아거래소	₩2,041	▼1.57%	▼2.34%	▼10.33%	▲120.27%	₩1.9조	₩63.4억	31.5
4,941	Catcher Technology Co., Ltd.2474대만증권거래소	₩7,589	▼1.57%	▲0.54%	▼2.85%	▼10.29%	₩4.2조	₩81억	16.4
12,559	National Investments Co. KSC ClosedNINV쿠웨이트증권거래소	₩1,080	▼1.57%	▲2.88%	▼6.72%	▼17.49%	₩8,529억	₩20.3억	11.5
8,666	성지000990Chengzhi Co. Ltd. Class A	₩998.29	▼1.57%	▼2.72%	▼18.96%	▼11.95%	₩1.7조	₩178억	110.4
15,747	Jinsanjiang (Zhaoqing) Silicon Material Company Limited Class A301059선전증권거래소	₩2,244	▼1.58%	▲2.09%	▼9.57%	▼10.94%	₩5,262억	₩30.5억	30.5
12,443	Techshine Electronics Co. Ltd. Class A301379선전증권거래소	₩3,117	▼1.58%	▲5.54%	▼8.82%	▼15.85%	₩8,695억	₩244억	45.0
1,462	REA Group LtdREA호주증권거래소	₩156,080	▼1.58%	▼3.61%	▲11.27%	▼7.33%	₩20.8조	₩344억	41.1
5,748	망이운음악9899NetEase Cloud Music Inc.	₩15,887	▼1.58%	▲0.38%	▲11.16%	▼50.05%	₩3.3조	₩60억	10.7
12,719	굉력달688330Shanghai Holystar Information Technology Co. Ltd. Class A	₩5,854	▼1.58%	▲5.85%	▼15.70%	▼19.72%	₩8,314억	₩77억	7.6
17,088	썬 콜5985SUNCALL CORPORATION	₩14,043	▼1.58%	▼2.04%	▼32.51%	▲80.49%	₩4,317억	₩144억	8.9
13,818	Shakti Pumps (India) LimitedSHAKTIPUMP인도 국립증권거래소	₩5,561	▼1.58%	▲7.17%	▼6.37%	▼45.99%	₩6,993억	₩57.6억	30.3
6,828	보려화신에너지000690Guangdong Baolihua New Energy Stock Co., Ltd Class A	₩1,120	▼1.58%	▲3.89%	▲2.75%	▲33.57%	₩2.5조	₩763억	12.7
3,430	빌리언투원BLLNBillionToOne, Inc. Class A	₩146,767	▼1.58%	▼3.19%	▲12.93%	▲32.01%	₩7조	₩1,238억	121.6
3,798	Q2 홀딩스QTWOQ2 Holdings, Inc.	₩98,714	▼1.58%	▲1.87%	▲25.45%	▲2.47%	₩6.1조	₩445억	43.9
17,521	Liuzhou Chemical Industry Co., Ltd. Class A600423상하이증권거래소	₩497.15	▼1.58%	▼1.97%	▼5.68%	▼33.06%	₩4,028억	₩17.1억	적자
12,030	WUS Printed Circuit Co. Ltd.2316대만증권거래소	₩5,039	▼1.58%	▲7.79%	▼26.11%	▲20.29%	₩9,282억	₩554억	7.6
6,447	안리쓰6754Anritsu Corporation	₩19,985	▼1.58%	▼3.56%	▼31.14%	▲5.25%	₩2.7조	₩470억	21.3
1,119	China Resources New Energy Holdings Co., Ltd. Class A001248선전증권거래소	₩2,112	▼1.58%	▼1.03%	▼7.76%	▼51.02%	₩28.5조	₩460억	—
1,836	Power Finance Corporation LimitedPFC인도 국립증권거래소	₩4,800	▼1.58%	▲3.57%	▲1.01%	▼5.54%	₩16.2조	₩275억	4.2
3,429	이원통신603236Quectel Wireless Solutions Co. Ltd. Class A	₩17,011	▼1.58%	▲15.14%	▲25.15%	▲24.80%	₩7조	₩3,897억	25.9
1,792	CSPC제약1093CSPC Pharmaceutical Group Limited	₩1,425	▼1.58%	▼1.24%	▼6.72%	▼1.58%	₩16.6조	₩692억	11.4
8,833	앰퍼스타 파마슈티컬스AMPHAmphastar Pharmaceuticals, Inc.	₩38,080	▼1.58%	▲4.49%	▲7.44%	▲6.28%	₩1.6조	₩190억	12.9
16,649	Guangdong Real-Design Intelligent Technology Co., Ltd. Class A301135선전증권거래소	₩3,600	▼1.58%	▲10.55%	▲5.44%	▼17.00%	₩4,603억	₩122억	214.9
16,946	Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. Class A301040선전증권거래소	₩4,343	▼1.58%	▲4.82%	▼11.73%	▼23.47%	₩4,406억	₩41.5억	적자
9,262	왕능환경002034Wangneng Environment Co., Ltd. Class A	₩2,853	▼1.58%	▼1.65%	▲1.28%	▼11.24%	₩1.5조	₩160억	8.6
5,938	Lucky Cement Ltd.LUCK파키스탄증권거래소	₩2,109	▼1.58%	▲3.06%	▲9.75%	▼7.98%	₩3.1조	₩20.2억	7.2
15,114	Guangzhou Jiacheng International Logistics Co., Ltd. Class A603535상하이증권거래소	₩1,116	▼1.58%	▲0.90%	▼10.85%	▼48.10%	₩5,785억	₩37.4억	적자
11,053	Jiangyin Electrical Alloy Co. Ltd. Class A300697선전증권거래소	₩2,480	▼1.58%	▼0.40%	▼7.31%	▼26.47%	₩1.1조	₩99.7억	25.8
8,436	GH 리서치GHRSGH Research Plc	₩25,631	▼1.58%	▼7.14%	▼8.55%	▲50.39%	₩1.8조	₩32.9억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신