내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,698	중국욱양집단1907China Risun Group Ltd.	₩255.43	▼1.63%	0.00%	▼6.52%	▼33.99%	₩1.2조	₩14.4억	24.3
12,481	홍리지회그룹300219Hongli Zhihui Group Co., Ltd. Class A	₩1,202	▼1.63%	▲0.33%	▼4.60%	▼16.74%	₩8,636억	₩137억	36.6
11,100	경흥제지002067Zhejiang Jingxing Paper Joint Stock Co., Ltd. Class A	₩720.66	▼1.63%	▲1.12%	▼5.50%	▼34.72%	₩1.1조	₩239억	27.2
16,540	Middle East Paper Co.1202사우디 타다울	₩5,335	▼1.64%	▲1.48%	▼7.73%	▼29.49%	₩4,676억	₩42.8억	49.9
16,786	Jiangsu Safety Group Co., Ltd. Class A603028상하이증권거래소	₩1,561	▼1.64%	▲13.01%	▲12.68%	▼16.18%	₩4,513억	₩984억	적자
2,667	산동남산알루미늄600219Shandong Nanshan Aluminium Co., Ltd. Class A	₩840.43	▼1.64%	▼4.10%	▼12.29%	▼24.01%	₩9.8조	₩854억	11.1
9,300	그리드 다이나믹 홀딩스GDYNGrid Dynamics Holdings, Inc. Class A	₩18,412	▼1.64%	▲1.84%	▲72.88%	▲53.16%	₩1.5조	₩251억	144.4
6,944	Kier Group plcKIE런던증권거래소	₩5,735	▼1.64%	▲0.62%	▲7.77%	▲45.23%	₩2.4조	₩17.4억	24.1
9,173	신유네트워크300467Sichuan Xun You Network Technology Co., Ltd. Class A	₩6,238	▼1.64%	▲6.44%	▼2.34%	▲8.13%	₩1.5조	₩335억	385.8
13,887	켈리 서비스 AKELYAKelly Services, Inc. Class A	₩18,385	▼1.64%	▼17.35%	▼11.42%	▲56.75%	₩6,915억	₩57.9억	적자
6,055	박위합금601137Ningbo Boway Alloy Material Co., Ltd. Class A	₩3,236	▼1.64%	▼1.04%	▼9.99%	▼25.37%	₩3조	₩258억	적자
11,396	Shandong Link Science and Technology Co. Ltd. Class A001207선전증권거래소	₩3,354	▼1.64%	▼1.58%	▼8.89%	▼7.37%	₩1조	₩53.3억	15.9
15,574	Anhui Zhongyuan New Materials Co., Ltd. Class A603527상하이증권거래소	₩1,677	▼1.64%	▲0.72%	▼10.16%	▼24.32%	₩5,395억	₩59.9억	120.7
8,231	구보강시300595Ovctek China, Inc. Class A	₩2,036	▼1.64%	▼3.86%	0.00%	▼30.94%	₩1.8조	₩188억	20.7
11,792	진동제약300158Shanxi Zhendong Pharmaceutical Co., Ltd. Class A	₩958.21	▼1.64%	▲0.42%	▼6.98%	▼17.24%	₩9,650억	₩103억	적자
15,485	휘풍생물농업002496Jiangsu Huifeng Bio Agriculture Co., Ltd. Class A	₩359.33	▼1.64%	▲0.56%	▼12.20%	▼6.25%	₩5,470억	₩88.5억	적자
3,328	사브라 헬스케어 리츠SBRASabra Health Care REIT, Inc.	₩27,917	▼1.64%	▲2.24%	▲10.78%	▲11.19%	₩7.3조	₩492억	75.5
3,604	사이트원 랜드스케이프 서플라이SITESiteOne Landscape Supply, Inc.	₩152,099	▼1.64%	▼2.72%	▲32.16%	▼8.24%	₩6.6조	₩751억	30.1
15,117	제룡전기033100Cheryong Electric Co., Ltd.실시간	₩36,000	▼1.64%	▼3.45%	▼16.32%	▲2.97%	₩5,783억	₩31.3억	10.8
12,581	합이빈 동안기차동력600178Harbin Dongan Auto Engine Co., Ltd Class A	₩1,795	▼1.64%	▲2.98%	▼7.13%	▼29.71%	₩8,498억	₩710억	적자
16,794	Weltrend Semiconductor, Inc.2436대만증권거래소	₩2,181	▼1.64%	▼11.20%	▼23.44%	▲12.53%	₩4,506억	₩59.6억	8.7
5,502	천녕생물301301Yili Chuanning Biotechnology Co., Ltd. Class A	₩1,553	▼1.64%	▼1.64%	▼3.83%	▼23.27%	₩3.5조	₩136억	35.4
4,059	무석태극실업600667Wuxi Taiji Industry Limited Corporation Class A	₩2,627	▼1.64%	▲3.62%	▼12.67%	▲62.47%	₩5.6조	₩4,017억	67.0
15,054	Guangdong Transtek Medical Electronics Co. Ltd. Class A300562선전증권거래소	₩2,627	▼1.64%	▲6.39%	▼7.32%	▼1.42%	₩5,834억	₩251억	28.6
7,428	동유과기300302Toyou Feiji Electronics Co., Ltd. Class A	₩4,538	▼1.64%	▲9.23%	▼1.86%	▲22.86%	₩2.2조	₩1,843억	34.5
12,686	시바우라 기계6104Shibaura Machine Co., Ltd.	₩37,393	▼1.64%	▼4.57%	▼10.21%	▲4.30%	₩8,357억	₩121억	740.8
423	입신정밀002475Luxshare Precision Industry Co., Ltd. Class A	₩10,145	▼1.65%	▲3.71%	▲11.69%	▼11.03%	₩79.1조	₩8,153억	20.9
14,221	Nantong Xingqiu Graphite Co., Ltd. Class A688633상하이증권거래소	₩3,819	▼1.65%	▲1.54%	▼9.42%	▼19.21%	₩6,587억	₩83.4억	12.7
8,997	설천염업600929Snowsky Salt Industry Group CO., Ltd. Class A	₩954.22	▼1.65%	▼1.65%	▼15.25%	▼15.40%	₩1.6조	₩107억	171.9
9,169	금룡개발000712Guangdong Golden Dragon Development Inc. Class A	₩1,669	▼1.65%	▼0.12%	▼13.19%	▼30.51%	₩1.5조	₩380억	84.6
11,087	Keystone Microtech Co.6683대만 장외(TPEx)	₩38,651	▼1.65%	▲3.24%	▼32.27%	▲128.47%	₩1.1조	₩386억	39.5
14,439	Shanghai Huide Science & Technology Co., Ltd. Class A603192상하이증권거래소	₩3,813	▼1.65%	▲3.97%	▼5.45%	▼25.97%	₩6,384억	₩97.1억	46.1
8,579	광저우레스토랑603043Guangzhou Restaurant Group Co. Ltd. Class A	₩2,978	▼1.65%	▼2.36%	▲10.36%	▼15.47%	₩1.7조	₩155억	17.2
9,839	금고002488Zhejiang Jingu Co., Ltd. Class A	₩1,429	▼1.65%	▲15.86%	▲0.99%	▼18.54%	₩1.3조	₩666억	141.8
16,924	Qingdao Daneng Environmental Protection Equipment Co., Ltd. Class A688501상하이증권거래소	₩2,501	▼1.65%	▼0.56%	▼14.47%	▼34.27%	₩4,416억	₩51.4억	15.6
4,242	THK6481THK Co., Ltd.	₩45,747	▼1.65%	▼2.28%	▼16.99%	▲36.26%	₩5.2조	₩546억	—
7,746	정양과기688112Siglent Technologies Co., Ltd. Class A	₩12,497	▼1.65%	▲0.97%	▼20.44%	▲67.69%	₩2조	₩577억	54.0
7,701	하와이안 일렉트릭 인더스트리스HEHawaiian Electric Industries, Inc.	₩11,888	▼1.65%	▲5.43%	▲2.06%	▼27.87%	₩2.1조	₩438억	6.8
4,949	상재600095Xiangcai Co., Ltd. Class A	₩1,427	▼1.65%	▼0.14%	▼15.98%	▼35.53%	₩4.1조	₩399억	68.4
17,457	덕이마301332Guangdong Deerma Technology Co., Ltd. Class A	₩1,427	▼1.65%	▼0.97%	▼6.78%	▼23.45%	₩4,076억	₩36.8억	29.6
6,744	ARE 홀딩스5857ARE Holdings, Inc.	₩29,806	▼1.65%	▼3.38%	▲3.17%	▲10.00%	₩2.5조	₩279억	8.9
14,225	은본산신과기002786Shenzhen Silver Basis Technology Co. Ltd. Class A	₩1,308	▼1.65%	▲4.80%	▼9.03%	▼23.84%	₩6,579억	₩86억	적자
6,108	5N Plus Inc.VNP토론토증권거래소	₩32,813	▼1.65%	▲6.45%	▲14.28%	▲97.25%	₩2.9조	₩185억	39.9
9,215	잠능에너지300191Sino Geophysical Co., Ltd. Class A	₩4,631	▼1.65%	▲2.65%	▼19.16%	▲19.59%	₩1.5조	₩322억	60.7
1,229	Semight Instruments Co., Ltd. Class A688808상하이증권거래소	₩164,915	▼1.65%	▼1.65%	▼37.42%	▲65.91%	₩25.4조	₩7,756억	—
4,674	신천 녹색능원600956China Suntien Green Energy Corporation Limited Class A	₩1,306	▼1.65%	▼2.53%	▼8.15%	▼9.92%	₩4.5조	₩71.4억	18.9
4,864	강소 박천신재료605376Jiangsu Boqian New Materials Stock Co. Ltd. Class A	₩16,016	▼1.65%	▲10.24%	▼18.19%	▲22.83%	₩4.3조	₩1,732억	71.2
4,441	맥니카 홀딩스3132MACNICA HOLDINGS INC.	₩26,754	▼1.65%	▼5.87%	▼30.35%	▲29.79%	₩4.8조	₩345억	14.7
7,868	Beijing Victory Electric Co.,Ltd. Class A001393선전증권거래소	₩7,829	▼1.65%	▲6.00%	▲0.41%	▼67.32%	₩2조	₩192억	—
10,573	Dianguang Explosion-proof Technology Co., Ltd. Class A002730선전증권거래소	₩3,202	▼1.66%	▲4.77%	▼12.83%	▲6.72%	₩1.2조	₩278억	119.2
1,014	에스엠씨6273SMC Corporation	₩500,240	▼1.66%	▼2.76%	▼17.94%	▲6.97%	₩31.8조	₩1,575억	18.9
5,214	천안탄광업601666Pingdingshan Tianan Coal Mining Co., Ltd. Class A	₩1,541	▼1.66%	▼2.65%	▼12.07%	▼2.28%	₩3.8조	₩349억	30.8
13,318	절능철한300197CECEP Techand Ecology and Environment Co., Ltd. Class A	₩355.34	▼1.66%	▼1.11%	▼7.29%	▲0.56%	₩7,544억	₩168억	적자
10,191	유니버설UVVUniversal Corp	₩50,522	▼1.66%	▼5.62%	▼9.64%	▼28.60%	₩1.3조	₩245억	적자
9,818	백극생물688276Changchun BCHT Biotechnology Co. Class A	₩3,196	▼1.66%	▼0.25%	▼7.13%	▼15.07%	₩1.3조	₩56.4억	적자
7,066	부능과기688567Farasis Energy (Gan Zhou) Co. Ltd. Class A	₩1,892	▼1.66%	▼1.15%	▼2.77%	▼39.81%	₩2.3조	₩170억	적자
5,996	페리고PRGOPerrigo Co. Plc	₩22,033	▼1.66%	▲7.19%	▲11.07%	▲18.21%	₩3.1조	₩286억	적자
6,657	에버테크EVTCEVERTEC, Inc.	₩43,346	▼1.66%	▼4.85%	▲9.19%	▲11.62%	₩2.6조	₩177억	21.4
11,704	영귀전기300351Zhejiang Yonggui Electric Equipment Co., Ltd. Class A	₩2,483	▼1.66%	▲3.24%	▼4.23%	▼31.50%	₩9,806억	₩140억	적자
1,897	포커스미디어002027Focus Media Information Technology Co Ltd Class A	₩1,064	▼1.66%	▼2.91%	▲6.39%	▼27.38%	₩15.6조	₩2,400억	24.2
3,909	장춘고신000661Changchun High-Tech Industry (Group) Co., Ltd. Class A	₩14,180	▼1.66%	▼2.69%	▲0.61%	▼23.21%	₩5.9조	₩565억	적자
13,506	화천호텔000428Huatian Hotel Group Co., Ltd. Class A	₩708.68	▼1.66%	▲2.90%	▼3.53%	▲7.58%	₩7,332억	₩172억	적자
7,113	Triveni Turbine LimitedTRITURBINE인도 국립증권거래소	₩7,160	▼1.66%	▲0.53%	▼2.58%	▼5.89%	₩2.3조	₩280억	47.8
3,882	남효신소재300487Sunresin New Materials Co., Ltd. Class A	₩11,455	▼1.66%	▼9.37%	▼10.20%	▼7.42%	₩5.9조	₩469억	32.8
16,703	Wuhan Nusun Landscape Co., Ltd. Class A300536선전증권거래소	₩1,535	▼1.66%	▲6.81%	▲0.13%	▲5.34%	₩4,571억	₩105억	적자
11,860	형제과기002562Brother Enterprises Holding Co., Ltd. Class A	₩826.46	▼1.66%	▼1.43%	▼13.75%	▼36.01%	₩9,533억	₩78억	43.3
16,880	쿠라 스시 USAKRUSKura Sushi USA, Inc. Class A	₩36,597	▼1.66%	▼25.82%	▼31.17%	▼47.68%	₩4,448억	₩135억	적자
15,863	북로지강301195Nanjing Bestway Intelligent Control Technology Co. Ltd. Class A	₩5,422	▼1.67%	▲2.49%	▼0.62%	▼22.07%	₩5,176억	₩50.5억	29.7
12,662	과예국제300662Beijing Career International Co. Ltd. Class A	₩4,242	▼1.67%	▲5.51%	▼0.65%	▼16.07%	₩8,394억	₩115억	13.1
10,280	Entero Healthcare Solutions LimitedENTERO인도 국립증권거래소	₩27,904	▼1.67%	▲17.19%	▲19.75%	▲93.25%	₩1.2조	₩35.3억	61.6
17,081	소흥패사미화공300796BSM Chemical Co., Ltd. Class A	₩1,178	▼1.67%	0.00%	▼12.33%	▼32.03%	₩4,319억	₩31.2억	적자
4,054	중국소프트웨어600536China National Software & Service Company Limited Class A	₩5,889	▼1.67%	▼2.51%	▼3.85%	▼36.27%	₩5.6조	₩531억	951.6
4,878	중국통신서비스552China Communications Services Corp. Ltd. Class H	₩600.82	▼1.67%	▼1.94%	▼12.38%	▼22.20%	₩4.2조	₩32.2억	6.3
9,040	화북제약600812North China Pharmaceutical Company Ltd. Class A	₩942.24	▼1.67%	▼0.21%	▼28.05%	▼14.65%	₩1.6조	₩344억	90.6
11,006	Centuria Capital GroupCNI호주증권거래소	₩1,073	▼1.67%	▼4.84%	▲1.72%	▼40.95%	₩1.1조	₩36억	17.9
8,797	화매고분688032Hoymiles Power Electronics, Inc. Class A	₩13,068	▼1.67%	▼4.72%	▼3.75%	▼35.25%	₩1.6조	₩98.6억	적자
7,442	Jiangsu Hualan New Pharmaceutical Material Co., Ltd. Class A301093선전증권거래소	₩10,001	▼1.67%	▲6.96%	▼10.81%	▲27.18%	₩2.2조	₩413억	269.2
10,997	Tata Teleservices (Maharashtra) LimitedTTML인도 국립증권거래소	₩550.69	▼1.67%	▲8.96%	▲17.74%	▼21.53%	₩1.1조	₩38.6억	25.4
2,402	NHPC LimitedNHPC인도 국립증권거래소	₩1,084	▼1.67%	▼6.62%	▲5.22%	▼3.11%	₩11.1조	₩106억	17.8
11,940	Union Optech Co. Ltd. Class A300691선전증권거래소	₩2,941	▼1.67%	▲8.23%	▼4.84%	▼14.86%	₩9,393억	₩188억	114.2
12,212	굉미과기688711Macmic Science & Technology Co. Ltd. Class A	₩4,116	▼1.67%	▲4.41%	▼4.98%	▼34.44%	₩9,019억	₩244억	288.0
2,374	CSG Digital Power Grid Research Institute Co., Ltd. Class A301638선전증권거래소	₩3,527	▼1.67%	▼1.12%	▼12.78%	▼6.06%	₩11.3조	₩244억	74.7
17,175	Zhejiang Golden Eagle Co. Ltd. Class A600232상하이증권거래소	₩1,176	▼1.67%	▲4.06%	▼13.25%	▼25.54%	₩4,262억	₩46.2억	47.7
2,924	고덕홍외002414Wuhan Guide Infrared Co. Ltd. Class A	₩1,998	▼1.67%	▼1.18%	▼10.30%	▼33.04%	₩8.7조	₩850억	21.9
5,772	CJ001040CJ Corporation실시간	₩111,600	▼1.67%	▼3.28%	▼12.17%	▼35.13%	₩3.3조	₩69.5억	84.3
12,664	송지차량공조002454Songz Automobile Air Conditioning Co., Ltd. Class A	₩940.25	▼1.67%	▲4.20%	▼9.42%	▼24.64%	₩8,393억	₩98.4억	21.3
6,113	중화국제600500Sinochem International Corporation Class A	₩822.47	▼1.67%	▼2.60%	▼13.99%	▲4.83%	₩2.9조	₩427억	적자
10,069	항주열전605011Hangzhou Cogeneration Group Co., Ltd. Class A	₩3,172	▼1.67%	▲2.71%	▼14.25%	▼22.26%	₩1.3조	₩108억	37.7
7,669	화굉과기002645Jiangsu Huahong Technology Stock Co., Ltd. Class A	₩2,701	▼1.67%	▲3.05%	▼13.66%	▲10.45%	₩2.1조	₩448억	21.3
13,495	Yunnan Yunwei Co., Ltd. Class A600725상하이증권거래소	₩586.91	▼1.67%	▼0.68%	▼8.13%	▼29.16%	₩7,345억	₩54.4억	적자
9,941	광서유주603368Guangxi LiuYao Group Co., Ltd. Class A	₩3,282	▼1.67%	▼3.46%	▲6.75%	▼7.69%	₩1.3조	₩238억	10.3
10,022	맥극오적300341Motic (Xiamen) Electric Group Co., Ltd. Class A	₩2,461	▼1.67%	▲0.90%	▼2.99%	▼25.23%	₩1.3조	₩87.4억	32.3
794	스미토모전기공업5802Sumitomo Electric Industries, Ltd.	₩12,965	▼1.68%	▲3.49%	▼31.65%	▼4.67%	₩41.6조	₩2,993억	11.3
6,308	의교신주과기301047Sino Biological Inc. Class A	₩22,257	▼1.68%	▲2.15%	▼16.46%	▲64.44%	₩2.8조	₩2,035억	75.7
9,016	중염내몽고화학공업600328CNSIG Inner Mongolia Chemical Industry Co., Ltd. Class A	₩1,054	▼1.68%	▼4.69%	▼7.37%	▼36.00%	₩1.6조	₩109억	적자
9,961	Cleanaway Co., Ltd.8422대만증권거래소	₩949.06	▼1.68%	▼2.29%	▼7.13%	▼27.85%	₩1.3조	₩25.7억	20.1
1,936	저상은행601916China Zheshang Bank Co Ltd Class A	₩584.91	▼1.68%	▼1.01%	▼1.35%	▼3.62%	₩15.2조	₩1,096억	6.2
2,091	Harmony Gold Mining Co. Ltd.HAR요하네스버그증권거래소	₩21,095	▼1.68%	▼5.83%	▼5.43%	▼21.96%	₩13.5조	₩77.5억	5.7
514	노키아NOKIANokia Oyj	₩11,251	▼1.68%	▲4.39%	▼12.96%	▲36.00%	₩64.7조	₩214억	55.8
12,191	중업달전기002441ZhongYeDa Electric Co., Ltd. Class A	₩1,637	▼1.68%	▲1.11%	▼10.09%	▼12.86%	₩9,054억	₩66.6억	20.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신