내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,951	Fsilon Furnishing and Construction Materials Corporation Class A605318상하이증권거래소	₩15,290	▼1.45%	▲4.37%	▲11.89%	▲17.54%	₩1.9조	₩345억	적자
5,497	광위복합재료300699Weihai Guangwei Composites Co., Ltd. Class A	₩4,194	▼1.45%	▼2.51%	▼7.44%	▼48.33%	₩3.5조	₩360억	44.7
8,712	에피월드 인터내셔널2726Epiworld International Co., Ltd. Class H	₩13,787	▼1.46%	▼4.41%	▼3.96%	▼26.14%	₩1.7조	₩34.8억	—
4,501	Oman India Fertiliser Company SAOGOMIFMSX	₩701.83	▼1.46%	▼0.98%	▼12.12%	▲9.73%	₩4.8조	₩16.1억	—
5,270	선샤인 레이크 파마6887Sunshine Lake Pharma Co., Ltd. Class H	₩6,421	▼1.46%	▼4.49%	▼4.54%	▼16.84%	₩3.8조	₩18.2억	적자
15,713	첩영기술002855Dongguan Chitwing Technology Co. Ltd. Class A	₩2,158	▼1.46%	▲7.56%	▼10.73%	▼34.05%	₩5,295억	₩121억	적자
9,787	강소강원제약600557Jiangsu Kanion Pharmaceutical Co. Ltd. Class A	₩2,427	▼1.46%	▼4.78%	▼1.14%	▼13.88%	₩1.4조	₩181억	21.8
10,758	중핵과기000777SUFA Technology Industry Co., Ltd., CNNC Class A	₩2,966	▼1.46%	▼0.27%	▼7.18%	▼43.30%	₩1.1조	₩87.3억	42.6
10,528	경천화002885Shenzhen Jingquanhua Electronics Co. Ltd. Class A	₩4,314	▼1.46%	▲5.88%	▼4.80%	▼15.59%	₩1.2조	₩534억	47.8
6,920	중국신령수공응련3928China Next-Gen Commerce and Supply Chain Limited	₩4,812	▼1.46%	▼0.07%	▲5.43%	▲186.46%	₩2.4조	₩17.1억	적자
3,421	유동포장과기002831Shenzhen YUTO Packaging Technology Co., Ltd. Class A	₩5,389	▼1.46%	▼1.57%	▲6.85%	▲33.23%	₩7조	₩424억	22.0
6,661	tonies SE Class ATNIE독일 제트라	₩19,948	▼1.46%	▼1.89%	▲15.58%	▲28.82%	₩2.6조	₩16.7억	적자
17,020	Hynar Water Group Co. Ltd. Class A300961선전증권거래소	₩2,425	▼1.46%	▲9.36%	▲8.87%	▼15.45%	₩4,356억	₩249억	적자
5,830	사이공증권SSISSI Securities Corp.	₩1,051	▼1.46%	▼2.17%	▲6.58%	▼20.07%	₩3.2조	₩182억	13.1
6,221	희신흥업14Hysan Development Co., Ltd.	₩2,749	▼1.46%	▲0.25%	▲2.21%	▼14.19%	₩2.9조	₩13.6억	53.1
14,558	Tianjin Pengling Group Co. Ltd. Class A300375선전증권거래소	₩808.41	▼1.46%	▲7.14%	▲0.25%	▼23.15%	₩6,259억	₩142억	적자
3,179	스텝스톤 그룹STEPStepStone Group, Inc. Class A	₩64,503	▼1.46%	▲6.34%	▲9.89%	▼24.32%	₩7.8조	₩450억	적자
3,885	넬넷NNINelnet, Inc. Class A	₩168,325	▼1.46%	▲0.72%	▲1.31%	▼4.70%	₩5.9조	₩133억	17.1
4,150	소어 인더스트리스THOThor Industries, Inc.	₩104,301	▼1.46%	▼1.38%	▲23.42%	▼24.19%	₩5.4조	₩1,045억	23.1
7,377	SK가스018670SK Gas Co., Ltd.실시간	₩236,500	▼1.46%	▲2.37%	▼13.14%	▲5.78%	₩2.2조	₩15.5억	7.0
7,603	제주반도체080220Jeju Semiconductor Corp.실시간	₩60,800	▼1.46%	▼1.94%	▼22.34%	▲126.17%	₩2.1조	₩504억	9.2
7,811	글로벌 네트 리스GNLGlobal Net Lease Inc	₩8,985	▼1.46%	▼3.98%	▼12.68%	▼21.51%	₩2조	₩388억	적자
10,205	소주하이테크600736Suzhou New District Hi-Tech Industrial Co. Ltd. Class A	₩1,076	▼1.46%	▲0.75%	▼13.76%	▼21.88%	₩1.3조	₩98.7억	16.6
14,599	Jinlihua Electric Co., Ltd. Class A300069선전증권거래소	₩5,244	▼1.46%	▲12.26%	▲14.17%	▲51.85%	₩6,216억	₩853억	적자
5,583	사천화방603077Sichuan Hebang Biotechnology Co. Ltd. Class A	₩403.21	▼1.46%	▼2.42%	▼6.91%	▼10.62%	₩3.4조	₩331억	적자
8,197	관첩전가과기000727TPV Technology Co., Ltd. Class A	₩403.21	▼1.46%	▼0.98%	▼6.91%	▼20.78%	₩1.9조	₩214억	적자
16,695	보로통002769Guangdong Prolto Supply Chain Management Co., Ltd. Class A	₩1,210	▼1.46%	▲2.19%	▼8.60%	▼48.34%	₩4,575억	₩59.3억	—
2,702	하문 억련네트워크300628Yealink Network Technology Co. Ltd. Class A	₩7,525	▼1.46%	▼1.85%	▼2.43%	▲5.22%	₩9.6조	₩445억	16.4
17,188	Middle East Specialized Cables Co.2370사우디 타다울	₩10,505	▼1.46%	▲8.10%	▼13.09%	▲39.26%	₩4,257억	₩71.9억	10.1
2,598	Infratil LimitedIFT뉴질랜드증권거래소	₩9,972	▼1.46%	▲2.05%	▲1.82%	▲19.54%	₩10.1조	₩133억	23.8
4,997	북부만항000582Beibu Gulf Port Co., Ltd. Class A	₩1,611	▼1.47%	▼4.04%	▼10.23%	▼14.42%	₩4.1조	₩295억	19.3
8,983	연영격광688518Shenzhen United Winners Laser Co.,Ltd. Class A	₩4,561	▼1.47%	▲6.53%	▲22.78%	▼7.11%	₩1.6조	₩775억	25.2
1,866	Kesko Oyj Class AKESKOA나스닥 헬싱키	₩34,724	▼1.47%	▼6.75%	▲4.44%	▲21.89%	₩15.9조	₩19억	21.8
10,749	천진백리특정전기600468Tianjin Benefo Tejing Electric Co., Ltd. Class A	₩1,072	▼1.47%	▲1.13%	▼8.36%	▼24.37%	₩1.1조	₩97.5억	122.9
7,792	Yangzhou Tinfulong Group Co., Ltd. Class A603406상하이증권거래소	₩4,956	▼1.47%	▼2.59%	▼10.68%	▼38.90%	₩2조	₩48.7억	20.6
1,354	볼BALLBall Corporation	₩87,596	▼1.47%	▲4.51%	▲12.50%	▲24.03%	₩22.8조	₩1,796억	33.2
2,107	한진칼180640HANJIN KAL Corp.실시간	₩201,000	▼1.47%	▲5.89%	▲53.79%	▲63.58%	₩13.4조	₩2,228억	적자
12,430	은성능원000862Ning Xia Yin Xing Energy Co., Ltd. Class A	₩936.16	▼1.47%	▼0.21%	▼10.84%	▼20.24%	₩8,708억	₩71.8억	적자
8,339	보보고상업002251Better Life Commercial Chain Share Co., Ltd. Class A	₩668.69	▼1.47%	0.00%	▼2.62%	▼36.91%	₩1.8조	₩436억	403.6
1,421	Advantech Co., Ltd.2395대만증권거래소	₩24,394	▼1.47%	▼2.27%	▼14.83%	▲107.22%	₩21.5조	₩673억	30.7
14,475	Saigon - Hanoi Securities JSCSHS하노이증권거래소	₩695.34	▼1.47%	▲1.52%	▲15.52%	▼35.27%	₩6,350억	₩133억	16.5
14,397	화인제약300110Huaren Pharmaceutical Co., Ltd. Class A	₩534.95	▼1.47%	0.00%	▼13.83%	▼14.92%	₩6,413억	₩191억	적자
2,551	Eva Airways Corporation2618대만증권거래소	₩1,897	▼1.47%	▲4.22%	▲10.87%	▲27.79%	₩10.4조	₩427억	9.3
10,010	Abdullah Al Othaim Markets Co.4001사우디 타다울	₩1,426	▼1.47%	▲2.55%	▼1.71%	▼34.74%	₩1.3조	₩26.4억	45.7
17,277	Fujian Newchoice Pipe Technology Co., Ltd. Class A300198선전증권거래소	₩401.21	▼1.47%	▲2.03%	▲1.01%	▼21.18%	₩4,194억	₩20.7억	적자
2,053	내셔널 실리콘 인더스트리 그룹688126National Silicon Industry Group Co. Ltd. Class A	₩4,142	▼1.47%	▲10.37%	▲4.75%	▼4.82%	₩13.9조	₩2,718억	적자
15,858	Changshu Guorui Technology Co., Ltd. Class A300600선전증권거래소	₩1,737	▼1.47%	▲2.23%	▼10.77%	▼41.96%	₩5,178억	₩147억	적자
14,157	Shenzhen Water Planning & Design Institute Co., Ltd. Class A301038선전증권거래소	₩2,938	▼1.47%	▲3.37%	▼12.43%	▼37.09%	₩6,642억	₩53.4억	53.2
8,262	상해 환경집단601200Shanghai Environment Group Co. Ltd. Class A	₩1,335	▼1.47%	▼2.76%	▼2.76%	▼16.89%	₩1.8조	₩91억	16.3
11,323	중의달600610Guizhou Zhongyida Co., Ltd. Class A	₩1,335	▼1.47%	▲0.75%	▼8.98%	▼32.63%	₩1조	₩119억	121.9
3,184	Onex CorporationONEX토론토증권거래소	₩101,869	▼1.47%	▼0.20%	▲6.64%	▼3.54%	₩7.8조	₩61.9억	11.8
15,032	Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. Class A301309선전증권거래소	₩5,739	▼1.47%	▲0.91%	▼4.80%	▲2.61%	₩5,846억	₩46.8억	19.3
9,071	등해종묘002041Shandong Denghai Seeds Co., Ltd. Class A	₩1,735	▼1.47%	▼0.34%	▼11.96%	▼8.72%	₩1.5조	₩314억	77.7
1,729	COSCO에너지운송600026COSCO SHIPPING Energy Transportation Co., Ltd. Class A	₩3,335	▼1.47%	▼5.65%	▼24.73%	▲40.66%	₩17.3조	₩1,685억	10.3
3,326	동오증권601555Soochow Securities Co Ltd Class A	₩1,467	▼1.47%	▼5.53%	▼10.37%	▼19.32%	₩7.3조	₩523억	11.0
12,920	Ningbo Homelink Eco-iTech Co. Ltd. Class A301193선전증권거래소	₩3,329	▼1.48%	▲2.65%	▼18.11%	▼24.46%	₩8,041억	₩98.9억	적자
3,985	Soitec SASOI유로넥스트	₩157,737	▼1.48%	▼0.14%	▼28.36%	▲358.15%	₩5.7조	₩144억	적자
9,624	Giant Manufacturing Co., Ltd.9921대만증권거래소	₩3,507	▼1.48%	▼1.14%	▼6.77%	▼6.17%	₩1.4조	₩65.8억	56.3
8,478	야마나시 주오 은행8360Yamanashi Chuo Bank, Ltd.	₩10,565	▼1.48%	▼2.46%	▼13.28%	▲56.03%	₩1.7조	₩48.2억	16.9
2,882	화휘광전688538Everdisplay Optronics (Shanghai) Co., Ltd. Class A	₩399.22	▼1.48%	▼2.91%	▼3.85%	▼24.53%	₩8.8조	₩197억	적자
11,168	장원과기600525Changyuan Technology Group Ltd. Class A	₩798.43	▼1.48%	▼0.50%	▼12.47%	▲12.36%	₩1.1조	₩67.8억	적자
11,633	애악달항공제조300696Chengdu ALD Aviation Manufacturing Corp. Class A	₩3,325	▼1.48%	▲2.15%	▼9.51%	▼47.18%	₩9,916억	₩154억	적자
3,426	Porto Seguro S.A.PSSA3브라질 B3	₩10,956	▼1.48%	▲2.86%	▼14.15%	▼5.59%	₩7조	₩279억	8.1
11,013	복서달600223Lushang Freda Pharmaceutical Co., Ltd. Class A	₩1,064	▼1.48%	▼0.19%	▼6.49%	▼27.97%	₩1.1조	₩76.2억	34.5
628	D.R. 호튼DHID.R. Horton, Inc.	₩196,303	▼1.48%	▼3.25%	▲10.04%	▲2.18%	₩53.3조	₩6,553억	14.5
4,320	Icahn Enterprises L.P.IEP나스닥	₩6,669	▼1.48%	▼6.88%	▼24.28%	▼33.71%	₩5조	₩91.7억	적자
5,532	센트럴 가든 앤드 펫CENTCentral Garden & Pet Company	₩63,039	▼1.48%	▼0.34%	▲17.20%	▲47.40%	₩3.5조	₩45.2억	17.6
15,302	Tongda Smart Tech (Xiamen) Co., Ltd. Class A001368선전증권거래소	₩4,916	▼1.48%	▲1.53%	▼33.05%	▲0.45%	₩5,616억	₩97.7억	30.2
3,855	장성증권002939China Great Wall Securities Co., Ltd. Class A	₩1,461	▼1.48%	▼2.14%	▼3.94%	▼28.31%	₩6조	₩229억	12.8
580	안토파가스타ANTOAntofagasta plc	₩57,616	▼1.48%	▼2.63%	▼13.89%	▼1.18%	₩57.6조	₩43억	26.1
16,746	Zhejiang Xinchai Co., Ltd. Class A301032선전증권거래소	₩1,858	▼1.48%	▲3.33%	▼7.46%	▼22.61%	₩4,541억	₩48.8억	20.0
11,718	조신8173Joshin Corporation	₩36,022	▼1.48%	▲1.29%	▲1.05%	▲59.29%	₩9,775억	₩31.9억	19.5
14,964	관호바이오300238Guanhao Biotech Co., Ltd. Class A	₩2,122	▼1.48%	▲3.00%	▼7.40%	▼28.22%	₩5,907억	₩62.6억	207.6
13,756	사태립603520Zhejiang Starry Pharmaceutical Co., Ltd. Class A	₩1,591	▼1.48%	▼1.97%	▼5.68%	▼15.21%	₩7,058억	₩87.4억	131.5
16,310	퀀츠 리서치 인스티튜트9552Quants Research Institute Holdings, Inc.	₩9,414	▼1.48%	▲3.58%	▲0.98%	▼1.31%	₩4,838억	₩17.5억	17.4
3,233	태양제지002078Shandong Sunpaper Co., Ltd. Class A	₩2,651	▼1.48%	▼5.28%	▼3.70%	▼15.41%	₩7.6조	₩528억	10.1
14,360	미메드엑스 그룹MDXGMiMedx Group, Inc.	₩4,419	▼1.48%	▲0.30%	▼29.06%	▼50.96%	₩6,449억	₩54.1억	적자
13,180	Wangli Security & Surveillance Product Co., Ltd. Class A605268상하이증권거래소	₩1,723	▼1.48%	▼2.15%	▼12.56%	▼19.27%	₩7,691억	₩37억	36.8
329	BAE시스템스BA.BAE Systems plc	₩33,385	▼1.49%	▼3.94%	▲0.53%	▲10.24%	₩99.1조	₩225억	27.1
14,534	디지털 아트2326Digital Arts Inc.	₩44,194	▼1.49%	▼4.50%	▼11.67%	▼14.79%	₩6,287억	₩48.7억	18.4
7,316	강령자동차그룹000550Jiangling Motors Co., Ltd. Class A	₩3,174	▼1.49%	▼2.99%	▼6.69%	▼14.75%	₩2.2조	₩94.9억	10.1
13,444	역합000532Zhuhai Huajin Capital Co Ltd Class A	₩2,116	▼1.49%	▲1.44%	▼8.30%	▼34.20%	₩7,392억	₩85.8억	24.2
4,764	영낙새 소주 과기2577InnoScience (Suzhou) Technology Holding Co Ltd Class H	₩4,721	▼1.49%	▲0.36%	▼20.06%	▼64.52%	₩4.4조	₩222억	적자
15,750	Nuix Ltd.NXL호주증권거래소	₩1,506	▼1.49%	▼9.07%	▼2.93%	▼8.56%	₩5,257억	₩30.9억	34.6
1,087	Indian Oil Corp. Ltd.IOC인도 국립증권거래소	₩2,069	▼1.49%	▲0.05%	▲16.15%	▼12.47%	₩29.7조	₩229억	4.3
15,521	Beijing Andawell Science & Technology Co., Ltd. Class A300719선전증권거래소	₩2,112	▼1.49%	▲1.73%	▼7.76%	▼42.00%	₩5,441억	₩65.6억	적자
3,330	헤모네틱스HAEHaemonetics Corporation	₩160,445	▼1.49%	▼1.33%	▲1.55%	▲50.17%	₩7.3조	₩628억	53.9
6,318	한전기술052690KEPCO Engineering & Construction Co., Inc.실시간	₩72,900	▼1.49%	▼12.17%	▼31.21%	▼18.40%	₩2.8조	₩151억	78.6
15,410	절강첨봉그룹600668Zhejiang Jianfeng Group Co. Ltd. Class A	₩1,319	▼1.49%	▲0.76%	▼9.70%	▼41.56%	₩5,521억	₩104억	적자
6,116	위성신소재002372Zhejiang Weixing New Building Materials Co. Ltd. Class A	₩1,715	▼1.49%	▼2.28%	▼2.61%	▼18.03%	₩2.9조	₩186억	18.2
4,851	철건중공688425China Railway Construction Heavy Industry Corp. Ltd. Class A	₩790.45	▼1.49%	▼4.81%	0.00%	▼21.89%	₩4.3조	₩175억	17.3
2,203	Bangkok Dusit Medical Services Public Co. Ltd.BDMS태국증권거래소	₩780.7	▼1.49%	▼0.50%	▲4.21%	▲2.06%	₩12.6조	₩335억	20.5
11,950	화연홀딩스000036China Union Holdings Ltd Class A	₩658.71	▼1.49%	▲1.23%	▼14.95%	▼49.23%	₩9,378억	₩110억	71.3
12,196	Yiwu Huading Nylon Co Ltd A601113Yiwu Huading Nylon Co., Ltd. Class A	₩658.71	▼1.49%	0.00%	▼5.44%	▼30.23%	₩9,040억	₩70.2억	36.3
167	중국생명보험601628China Life Insurance Co. Ltd. Class A	₩6,847	▼1.49%	▼3.49%	▼5.72%	▼25.43%	₩175조	₩1,074억	12.8
17,236	Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd Class A600671상하이증권거래소	₩3,423	▼1.49%	▲0.18%	▼22.85%	▼0.92%	₩4,225억	₩59.8억	181.3
14,487	유이리 집단300190WELLE Group Co., Ltd. Class A	₩656.71	▼1.50%	▼0.90%	▼8.61%	▼24.37%	₩6,336억	₩40억	적자
13,115	Hangzhou Fuen Co., Ltd. Class A001312선전증권거래소	₩3,284	▼1.50%	▼2.66%	▼6.75%	▼54.94%	₩7,765억	₩40.5억	—
15,649	Beijing Labtech Instruments Co. Ltd. Class A688056상하이증권거래소	₩7,881	▼1.50%	▲6.99%	▼7.95%	▲16.91%	₩5,334억	₩91.2억	99.9
13,323	홍림전력301439Weihai Honglin Electronic Co., Ltd. Class A	₩2,495	▼1.50%	▲0.64%	▼7.48%	▼16.56%	₩7,539억	₩48.5억	23.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신