내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,345	동화약업300636Jiangxi Synergy Pharmaceutical Co. Ltd. Class A	₩1,310	▼1.50%	0.00%	▼7.08%	▼12.53%	₩5,575억	₩27.1억	98.8
10,379	월풀차이나600983Whirlpool China Co., Ltd. Class A	₩1,571	▼1.50%	▼4.02%	▲3.28%	▼18.28%	₩1.2조	₩25.1억	12.6
5,086	염전항000088Shenzhen Yan Tian Port Holdings Co., Ltd. Class A	₩916.43	▼1.50%	▼0.65%	▼1.71%	▲3.15%	₩4조	₩226억	15.6
1,129	신화생명보험601336New China Life Insurance Co., Ltd. Class A	₩10,205	▼1.50%	▼2.50%	▼8.80%	▼27.50%	₩28.3조	₩958억	6.2
10,325	해남 신농종업과기300189Hainan Shennong Seed Industry Technology Co., Ltd. Class A	₩1,046	▼1.50%	▲4.38%	▼11.93%	▼28.22%	₩1.2조	₩1,306억	52.3
16,540	Middle East Paper Co.1202사우디 타다울	₩5,343	▼1.50%	▲1.62%	▼7.61%	▼29.40%	₩4,677억	₩43.4억	49.9
10,924	리켄테크노스4220Riken Technos Corporation	₩21,840	▼1.50%	▲6.16%	▲7.12%	▲70.06%	₩1.1조	₩24.7억	12.3
7,587	서가달688800Suzhou Recodeal Interconnect System Co., Ltd. Class A	₩7,186	▼1.51%	▲5.85%	▼25.02%	▼39.30%	₩2.1조	₩816억	49.4
1,487	H 월드 그룹1179H World Group Limited	₩6,664	▼1.51%	▼0.20%	▲13.08%	▲7.56%	₩20.4조	₩116억	22.7
6,374	Aadhar Housing Finance LtdAADHARHFC인도 국립증권거래소	₩6,159	▼1.51%	▼1.91%	▼0.68%	▼11.04%	₩2.7조	₩27.2억	16.3
10,990	Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A300018선전증권거래소	₩2,220	▼1.51%	▲0.18%	▼5.12%	▲1.09%	₩1.1조	₩88.7억	50.9
12,611	포사에너지장비300441Ningbo BaoSi Energy Equipment Co., Ltd. Class A	₩1,306	▼1.51%	▼1.51%	▼5.90%	▼13.61%	₩8,465억	₩35.6억	22.8
7,145	북방국제000065Norinco International Cooperation Ltd. Class A	₩1,959	▼1.51%	▼1.60%	▲1.98%	▼21.27%	₩2.3조	₩443억	14.6
1,878	신화성002001Zhejiang NHU Co. Ltd. Class A	₩5,091	▼1.51%	▼2.75%	▼2.22%	▲1.27%	₩15.9조	₩750억	10.7
8,686	Tanac Automation Co Ltd Class A300461선전증권거래소	₩9,655	▼1.51%	▲12.94%	▲42.32%	▲153.99%	₩1.7조	₩1,380억	540.3
2,205	강봉이업(리튬)002460Ganfeng Lithium Group Co., Ltd. Class A	₩7,305	▼1.51%	▼1.64%	▼13.91%	▼42.51%	₩12.6조	₩2,374억	11.6
12,966	강태의학계통300869Contec Medical Systems Co. Ltd. Class A	₩1,957	▼1.51%	▼1.80%	▼10.34%	▼34.62%	₩7,970억	₩62.2억	적자
13,419	Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. Class A300537선전증권거래소	₩3,522	▼1.51%	▲2.92%	▼3.02%	▼20.22%	₩7,419억	₩233억	125.9
4,499	GeniuS Electronic Optical Co., Ltd.3406대만증권거래소	₩39,665	▼1.51%	▲5.38%	▼6.67%	▲117.78%	₩4.8조	₩4,475억	26.6
6,987	낙수찬688105Nanjing Vazyme Biotech Co., Ltd. Class A	₩4,562	▼1.51%	▲4.72%	▼6.62%	▲47.64%	₩2.4조	₩481억	11503.6
9,707	상우의료688626Xiangyu Medical Co., Ltd. Class A	₩8,471	▼1.51%	▲6.98%	▲6.55%	▼39.47%	₩1.4조	₩279억	82.8
2,318	성방마이크로전자300661SG Micro Corp. Class A	₩16,809	▼1.51%	▲1.53%	▼7.14%	▲21.49%	₩11.7조	₩1,763억	57.9
15,924	틸레이 브랜즈TLRYTilray Brands, Inc.	₩3,475	▼1.51%	▼6.45%	▼26.69%	▼71.72%	₩5,136억	₩227억	적자
3,363	태격제약300347Hangzhou Tigermed Consulting Co., Ltd. Class A	₩9,765	▼1.51%	▼9.02%	▼11.28%	▼13.89%	₩7.2조	₩1,034억	적자
16,828	Zhejiang Huilong New Materials Co., Ltd. Class A301057선전증권거래소	₩3,776	▼1.51%	▲12.96%	▼9.43%	▼47.33%	₩4,477억	₩128억	84.2
1,494	장격광업000408Zangge Mining Company Limited Class A	₩12,888	▼1.51%	▼7.20%	▼8.81%	▼24.07%	₩20.3조	₩1,069억	14.0
1,599	중국장강삼협600905China Three Gorges Renewables (Group) Co., Ltd. Class A	₩650.89	▼1.51%	▼6.05%	▼8.43%	▼20.49%	₩18.9조	₩957억	112.4
6,981	영당지능제어300131Shenzhen Yitoa Intelligent Control Co., Ltd. Class A	₩2,080	▼1.51%	▲7.09%	▼18.59%	▼28.19%	₩2.4조	₩946억	적자
16,573	Dalian Haosen Intelligent Manufacturing Co. Ltd. Class A688529상하이증권거래소	₩2,729	▼1.51%	▲4.51%	▼5.27%	▼26.43%	₩4,653억	₩43.7억	적자
12,397	심천방직000045Shenzhen Textile (Holdings) Co., Ltd Class A	₩1,819	▼1.51%	▲0.22%	▼13.16%	▼25.08%	₩8,761억	₩85.2억	54.8
11,543	보태륭601011Baotailong New Materials Co., Ltd. Class A	₩519.11	▼1.52%	▲2.36%	▼9.09%	▼19.75%	₩1조	₩141억	적자
5,246	남특광학688127Zhejiang Lante Optics Co. Ltd. Class A	₩9,214	▼1.52%	▲11.20%	▼11.28%	▲18.52%	₩3.8조	₩734억	33.1
4,578	Exide Industries LimitedEXIDEIND인도 국립증권거래소	₩5,382	▼1.52%	▲0.82%	▼3.26%	▲4.71%	₩4.7조	₩89.8억	30.9
12,670	Pakistan State Oil Co. Ltd. Class IPSO파키스탄증권거래소	₩1,777	▼1.52%	▲1.08%	▲2.47%	▼22.20%	₩8,380억	₩76.2억	3.9
6,265	대유에너지600403Henan Dayou Energy Co., Ltd. Class A	₩1,166	▼1.52%	▲5.99%	▼16.69%	▼17.16%	₩2.8조	₩502억	적자
6,620	Compania Cervecerias Unidas S.A.CCU산티아고증권거래소	₩6,995	▼1.52%	▼0.65%	▼3.51%	▼11.48%	₩2.6조	₩76.7억	18.4
9,750	내셔널 프레스토 인더스트리스NPKNational Presto Industries, Inc.	₩190,918	▼1.52%	▼6.20%	▼5.79%	▲34.88%	₩1.4조	₩107억	23.9
6,538	상해 남심반도체과기688484Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A	₩6,086	▼1.52%	▲0.36%	▲2.32%	▼25.73%	₩2.6조	₩406억	적자
15,965	송양자원603863Guangdong Songyang Recycle Resources Co., Ltd. Class A	₩2,460	▼1.52%	▲6.67%	▼5.30%	▼38.55%	₩5,104억	₩121억	적자
11,856	Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Class A300227선전증권거래소	₩1,553	▼1.52%	▲5.71%	▼19.63%	▼15.89%	₩9,536억	₩211억	적자
13,596	Shandong Rike Chemical Co., Ltd. Class A300214선전증권거래소	₩1,553	▼1.52%	▲5.42%	▼16.16%	▲16.12%	₩7,228억	₩258억	적자
4,601	동경정밀7729Tokyo Seimitsu Co., Ltd	₩110,829	▼1.52%	▼1.04%	▼32.98%	▲17.09%	₩4.6조	₩772억	17.7
13,783	Huasu Holdings Co., Ltd. Class A000509선전증권거래소	₩646.89	▼1.52%	▲3.18%	▼1.52%	▼7.95%	₩7,038억	₩116억	적자
4,002	아카데미 스포츠 앤 아웃도어스ASOAcademy Sports and Outdoors, Inc.	₩92,297	▼1.52%	▲9.27%	▲31.21%	▲36.83%	₩5.7조	₩854억	11.6
15,358	Beijing Succeeder Technology, Inc. Class A688338상하이증권거래소	₩5,169	▼1.52%	▲0.54%	▼13.99%	▼0.04%	₩5,563억	₩42.4억	31.9
882	생익과기600183Shengyi Technology Co., Ltd. Class A	₩15,116	▼1.52%	▼0.25%	▼33.45%	▲3.01%	₩37.2조	₩1.9조	24.0
16,722	무한 고덕홍외301633Wuhan Guide Technology Co., Ltd. Class A	₩10,205	▼1.52%	▼1.64%	▼14.80%	▼27.79%	₩4,561억	₩104억	적자
3,016	Yang Ming Marine Transport Corp.2609대만증권거래소	₩2,356	▼1.52%	▼6.43%	▼7.62%	▲2.65%	₩8.3조	₩350억	7.0
4,708	동정여행780Tongcheng Travel Holdings Limited	₩1,865	▼1.52%	▲2.42%	▲10.23%	▼51.37%	₩4.5조	₩209억	9.4
8,192	New Wave Group AB Class BNEWA_B나스닥 스톡홀름	₩13,821	▼1.52%	▲0.49%	▲7.04%	▼9.62%	₩1.9조	₩47.7억	17.1
13,650	Ability Enterprise Co., Ltd.2374대만증권거래소	₩2,093	▼1.52%	▼13.26%	▼21.07%	▼33.15%	₩7,176억	₩62.3억	14.5
14,117	Harbin Jiuzhou Group Co., Ltd. Class A300040선전증권거래소	₩1,032	▼1.52%	▲2.58%	▼8.66%	▼13.98%	₩6,679억	₩118억	182.0
12,959	Jiangsu Yangdian Science & Technology Co., Ltd. Class A301012선전증권거래소	₩3,995	▼1.53%	▲1.68%	▼4.71%	▼24.43%	₩7,978억	₩159억	85.2
4,620	Transportadora de Gas del Sur SA Class BTGSU2부에노스아이레스증권거래소	₩6,123	▼1.53%	▼11.14%	▼14.46%	▼24.47%	₩4.6조	₩23.2억	9.7
13,798	위사둔301315Shanghai Wisdom Information Technology Co., Ltd. Class A	₩7,861	▼1.53%	▲6.38%	▼6.06%	▼31.16%	₩7,013억	₩132억	181.2
15,404	Changzhou Evergreen Technology Co., Ltd. Class A001324선전증권거래소	₩3,993	▼1.53%	▲12.04%	▲2.83%	▲10.68%	₩5,529억	₩146억	77.6
4,683	DOF Group ASADOFG오슬로증권거래소	₩17,976	▼1.53%	▲1.49%	▼3.15%	▲34.45%	₩4.5조	₩24.4억	6.9
6,758	해피넷7552Happinet Corporation	₩53,788	▼1.53%	▲2.71%	▲18.78%	▲118.42%	₩2.5조	₩142억	30.0
10,162	호호도아연000751Huludao Zinc Industry Co., Ltd. Class A	₩772.68	▼1.53%	▼2.03%	▼9.37%	▼5.84%	₩1.3조	₩133억	89.6
8,866	Jiangsu Xihua New Energy Technology Co., Ltd. Class A603248상하이증권거래소	₩3,476	▼1.53%	▼7.29%	▼15.49%	▼20.79%	₩1.6조	₩221억	75.7
17,223	Jiangsu Jinling Sports Equipment Co., Ltd. Class A300651선전증권거래소	₩2,959	▼1.53%	▲1.79%	▼5.61%	▼27.21%	₩4,237억	₩59.1억	63.4
8,033	청조소방002960Jade Bird Integrated Technologies Co., Ltd. Class A	₩1,801	▼1.53%	▲1.92%	▲10.00%	▲3.09%	₩1.9조	₩188억	33.0
7,229	Kelington Group Bhd.KGB말레이시아거래소	₩2,525	▼1.53%	▼7.43%	▼12.06%	▲50.10%	₩2.3조	₩36.5억	40.7
6,716	신뢰능300593Beijing Relpow Technology Co., Ltd. Class A	₩4,630	▼1.53%	▲5.51%	▼9.06%	▼23.14%	₩2.5조	₩723억	적자
9,416	천우제약300702Zhejiang Tianyu Pharmaceutical Co. Ltd. Class A	₩4,113	▼1.53%	▼1.44%	▼6.96%	▼12.75%	₩1.5조	₩76.5억	102.8
17,191	코셀6905Cosel Co., Ltd.	₩10,199	▼1.53%	▼1.61%	▼14.12%	▲12.10%	₩4,255억	₩32.1억	적자
2,782	현대건설000720Hyundai Engineering & Construction Co., Ltd실시간	₩83,400	▼1.53%	▼6.17%	▼13.64%	▲19.26%	₩9.3조	₩369억	21.3
10,145	강력전자신소재300429Changzhou Tronly New Electronic Materials Co., Ltd. Class A	₩1,799	▼1.53%	▲4.65%	▼8.81%	▼32.51%	₩1.3조	₩234억	적자
10,018	Beijing Creative Group Co., Ltd. Class A002350선전증권거래소	₩2,312	▼1.53%	▲3.76%	▼11.47%	▲40.36%	₩1.3조	₩97.7억	적자
344	유초은행7182Japan Post Bank Co., Ltd.	₩26,277	▼1.53%	▲1.32%	▼1.07%	▲40.67%	₩95.3조	₩1,410억	18.8
1,258	KGI Financial Holding Co., Ltd.2883대만증권거래소	₩1,431	▼1.53%	▲1.29%	▼7.46%	▲104.93%	₩24.6조	₩457억	11.6
9,138	동호고신600133Wuhan East Lake High Technology Group Co., Ltd. Class A	₩1,412	▼1.53%	▼3.15%	▼6.97%	▼22.14%	₩1.5조	₩141억	38.7
2,566	정태가전601877Zhejiang Chint Electrics Co., Ltd Class A	₩4,746	▼1.53%	▼2.14%	▼7.33%	▼15.08%	₩10.3조	₩505억	11.1
11,404	영리기차601279Changchun Engley Automobile Industry Co. Ltd. Class A	₩640.9	▼1.53%	▲3.88%	▼9.58%	▼38.15%	₩1조	₩84.7억	적자
9,084	Techstorm Advanced Material Corporation Limited Class A601026상하이증권거래소	₩2,306	▼1.53%	▼0.60%	▼22.85%	▼42.28%	₩1.5조	₩64.1억	—
5,493	라운드 원4680ROUND ONE Corporation	₩12,038	▼1.53%	▲11.90%	▲11.99%	▲27.80%	₩3.5조	₩598억	22.9
11,665	영파능원600982Ningbo Energy Group Co., Ltd.. Class A	₩896.46	▼1.54%	▼0.88%	▼12.30%	▲3.46%	₩9,877억	₩99억	15.4
5,864	Theon International PlcTHEON유로넥스트	₩39,798	▼1.54%	▼7.10%	▼3.09%	▼0.04%	₩3.2조	₩23.9억	16.7
11,505	승흥그룹002752Sunrise Group Company Limited Class A	₩1,024	▼1.54%	▼1.72%	▼14.50%	▼23.43%	₩1조	₩84.4억	12.3
12,405	서납지능301129Runa Smart Equipment Co., Ltd. Class A	₩4,225	▼1.54%	▲11.08%	▼5.11%	▼11.28%	₩8,750억	₩69.5억	18.8
15,761	Dalian Thermal Power Co., Ltd. Class A600719상하이증권거래소	₩1,280	▼1.54%	▲1.75%	▼18.45%	▼1.84%	₩5,251억	₩114억	610.5
8,363	샌슈어 바이오테크688289Sansure Biotech Inc. Class A	₩3,071	▼1.54%	▼3.87%	▼7.29%	▼18.58%	₩1.8조	₩82.6억	78.9
2,694	하치주니 나가노 은행8359Hachijuni Nagano Bank, Ltd.	₩20,831	▼1.54%	▲1.50%	▼5.04%	▲45.23%	₩9.7조	₩197억	15.2
10,394	대동남002263Zhejiang Great Southeast Co., Ltd. Class A	₩638.91	▼1.54%	▲7.02%	▲2.89%	▼4.19%	₩1.2조	₩285억	231.9
329	BAE시스템스BA.BAE Systems plc	₩33,362	▼1.54%	▼3.99%	▲0.48%	▲10.18%	₩99.1조	₩221억	27.0
16,536	중화암토002542China Zhonghua Geotechnical Engineering Group Co., Ltd. Class A	₩255.56	▼1.54%	▼5.19%	▼18.99%	▼61.68%	₩4,679억	₩39.8억	적자
8,348	스튜어트 인포메이션 서비스STCStewart Information Services Corporation	₩58,744	▼1.54%	▼4.63%	▼12.58%	▼37.03%	₩1.8조	₩270억	11.1
13,358	Suzhou Xingye Materials Technology Co., Ltd. Class A603928상하이증권거래소	₩2,170	▼1.54%	▲4.52%	▼16.45%	▼13.57%	₩7,498억	₩154억	29.4
14,773	Hefei Conver Holding Co., Ltd. Class A603409상하이증권거래소	₩3,191	▼1.54%	▲0.95%	▼7.36%	▼36.67%	₩6,075억	₩49.2억	20.7
17,035	ComNav Technology Ltd. Class A688592상하이증권거래소	₩3,955	▼1.54%	▲1.07%	▼6.69%	▼30.80%	₩4,346억	₩64.3억	792.4
7,865	해과신원301292Shandong Hi-tech Spring Material Technology Co., Ltd. Class A	₩8,801	▼1.54%	▼1.78%	▼19.85%	▼33.42%	₩2조	₩567억	16.9
7,819	충칭 바이야 새니터리 프로덕츠003006Chongqing Baiya Sanitary Products Co., Ltd. Class A	₩4,590	▼1.54%	▲1.14%	▼0.17%	▲5.31%	₩2조	₩2,116억	98.4
2,291	산리오8136Sanrio Co. Ltd.	₩9,307	▼1.54%	▼12.54%	▼9.93%	▲13.48%	₩12조	₩1,334억	24.4
12,368	이공환경에너지002322Ningbo Ligong Environment and Energy Technology Co., Ltd. Class A	₩2,546	▼1.54%	▼3.85%	▼2.52%	▲6.16%	₩8,804억	₩176억	15.6
13,447	동흥달과기002845Shenzhen Txd Technology Co., Ltd. Class A	₩2,290	▼1.55%	▲3.52%	▼10.53%	▼18.94%	₩7,390억	₩122억	44.5
3,467	상하이 푸단 마이크로일렉트로닉스 그룹688385Shanghai Fudan Microelectronics Group Co., Ltd. Class A	₩10,430	▼1.55%	▲11.13%	▲3.90%	▼30.37%	₩6.9조	₩1,639억	44.7
7,426	공창인조초605099CoCreation Grass Co., Ltd. Class A	₩5,341	▼1.55%	▼2.19%	▼2.34%	▼25.01%	₩2.2조	₩57.9억	16.0
5,329	일본제강소5631Japan Steel Works, Ltd.	₩49,368	▼1.55%	▲2.94%	▼13.06%	▼25.81%	₩3.7조	₩389억	22.2
6,649	중경부능전력실업600452Chongqing Fuling Electric Power Industrial Co Ltd Class A	₩1,651	▼1.55%	▼1.55%	▼6.24%	▼11.83%	₩2.6조	₩264억	29.7
9,988	KEC International Ltd.KEC인도 국립증권거래소	₩4,818	▼1.55%	▲4.10%	▼6.11%	▼53.96%	₩1.3조	₩55.5억	21.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신