내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,441	Guangzhou Ruoyuchen Technology Co. Ltd. Class A003010선전증권거래소	₩5,566	▼1.59%	▼0.43%	▲9.03%	▼20.82%	₩1.8조	₩187억	27.9
11,579	히오키 전기6866Hioki E.E.Corporation	₩72,285	▼1.59%	▼1.92%	▼23.75%	▲42.60%	₩1조	₩43억	15.1
5,722	국망신통600131State Grid Information & Communication Co., Ltd. Class A	₩2,719	▼1.59%	▼3.40%	▼9.32%	▼15.72%	₩3.3조	₩205억	28.0
1,228	퍼스트 솔라FSLRFirst Solar, Inc.	₩237,114	▼1.59%	▼13.54%	▼1.85%	▼33.01%	₩25.5조	₩8,398억	10.3
7,751	세이버스 밸류 빌리지SVVSavers Value Village Inc.	₩13,193	▼1.59%	▲2.27%	▲7.48%	▲6.67%	₩2조	₩227억	25.5
14,030	호운과기300448Haoyun Technologies Co., Ltd. Class A	₩988.16	▼1.59%	▲2.70%	▼7.65%	▼37.42%	₩6,783억	₩104억	적자
1,149	광발증권000776GF Securities Co., Ltd. Class A	₩3,705	▼1.59%	▼3.43%	▼5.74%	▼15.94%	₩27.5조	₩1,350억	8.1
6,168	NRW Holdings LimitedNWH호주증권거래소	₩6,181	▼1.59%	▲4.13%	▼11.92%	▲36.00%	₩2.9조	₩79억	20.6
6,702	문화투자홀딩스600715Cultural Investment Holdings Co., Ltd. Class A	₩616.85	▼1.59%	▲27.16%	▲71.67%	▲41.74%	₩2.5조	₩6,646억	적자
11,352	복용마지주603686Fulongma Group Co. Ltd. Class A	₩2,467	▼1.59%	▲4.48%	▼7.62%	▼57.26%	₩1조	₩439억	30.4
13,219	Giti Tire Corporation Class A600182상하이증권거래소	₩2,220	▼1.59%	▲0.18%	▼9.30%	▼26.75%	₩7,658억	₩27.2억	23.9
15,597	해륜피아노300329Hailun Piano Co., Ltd. Class A	₩2,096	▼1.59%	▲0.86%	▼5.83%	▼35.11%	₩5,378억	₩25억	적자
1,212	태고부동산1972Swire Properties Limited	₩4,403	▼1.59%	▲0.23%	▲7.37%	▲23.88%	₩25.7조	₩113억	45.3
8,050	후지미5384Fujimi Incorporated	₩24,695	▼1.59%	▼0.67%	▼10.38%	▲23.62%	₩1.9조	₩60.4억	19.1
13,270	우신고분002986Guangdong Yussen Energy Technology Co., Ltd. Class A	₩1,970	▼1.60%	▼1.00%	▼18.09%	▼8.53%	₩7,599억	₩64.8억	27.2
17,187	Middle East Specialized Cables Co.2370사우디 타다울	₩10,493	▼1.60%	▲7.96%	▼13.20%	▲39.07%	₩4,258억	₩70.1억	10.1
9,909	내보하이테크002106Shenzhen Laibao Hi-Tech Co., Ltd. Class A	₩1,845	▼1.60%	▲0.98%	▼16.15%	▼15.69%	₩1.3조	₩213억	47.8
9,979	Guangdong Tloong Technology Group Co., Ltd. Class A300063선전증권거래소	₩1,721	▼1.60%	▲3.11%	▼0.92%	▲0.35%	₩1.3조	₩1,759억	92.2
3,043	Fortis Healthcare Ltd.FORTIS인도 국립증권거래소	₩10,754	▼1.60%	▼5.10%	▲0.35%	▼14.16%	₩8.2조	₩206억	55.2
2,717	차이나패스(CRSC)688009China Railway Signal & Communication Corporation Ltd Class A	₩982.17	▼1.60%	▼3.91%	▲1.65%	▼10.22%	₩9.6조	₩364억	15.2
14,771	Changchai Company Limited Class A000570선전증권거래소	₩982.17	▼1.60%	0.00%	▼5.38%	▼11.51%	₩6,074억	₩90.4억	27.2
7,594	동부룡300171Tofflon Science and Technology Group Co., Ltd. Class A	₩2,701	▼1.60%	▼2.31%	▼12.77%	▼14.80%	₩2.1조	₩338억	38.9
15,086	Ceyear Technologies Co., Ltd. Class A301689선전증권거래소	₩9,941	▼1.60%	▲4.38%	▼25.74%	▼9.45%	₩5,807억	₩1,183억	—
2,722	차이나오일필드601808China Oilfield Services Limited Class A	₩2,453	▼1.60%	▼4.95%	▼0.73%	▼15.18%	₩9.5조	₩357억	15.2
3,583	화전능원600726Huadian Energy Company Limited Class A	₩858.4	▼1.60%	▲2.87%	▼10.42%	▲79.92%	₩6.6조	₩436억	94.7
1,480	ZTO 익스프레스2057ZTO Express (Cayman), Inc. Class A	₩27,105	▼1.60%	▼1.11%	▼0.19%	▼1.84%	₩20.5조	₩239억	11.2
4,684	DOF Group ASADOFG오슬로증권거래소	₩17,960	▼1.60%	▲1.42%	▼3.23%	▲34.34%	₩4.5조	₩24.2억	6.9
6,107	Frontken Corp. Bhd.FRONTKN말레이시아거래소	₩1,604	▼1.60%	▼2.00%	▼5.03%	▲17.46%	₩3조	₩92.7억	44.4
5,561	화명장비002270Huaming Power Equipment Co., Ltd. Class A	₩3,797	▼1.60%	▼1.04%	▲1.87%	▼24.07%	₩3.5조	₩393억	22.5
14,400	클라리텝CTEVClaritev Corporation Class A	₩37,555	▼1.60%	▲28.70%	▲13.61%	▼34.46%	₩6,413억	₩164억	적자
10,957	Omat Advanced Materials (Guangdong) Co., Ltd. Class A688530상하이증권거래소	₩9,055	▼1.61%	▲8.00%	▼5.03%	▲176.59%	₩1.1조	₩841억	100.4
10,003	Taiwan Speciality Chemicals Corporation4772대만 장외(TPEx)	₩8,681	▼1.61%	▼0.46%	▼19.66%	▼34.00%	₩1.3조	₩90.3억	36.5
16,730	아르테시안 리소시스ARTNAArtesian Resources Corporation Class A	₩44,052	▼1.61%	▼2.53%	▼1.61%	▲4.48%	₩4,556억	₩16억	14.5
13,006	강력엘리베이터002367Canny Elevator Co., Ltd. Class A	₩978.18	▼1.61%	▼1.01%	▼15.08%	▼38.75%	₩7,916억	₩56억	30.9
12,281	Middle East Healthcare Company4009사우디 타다울	₩9,557	▼1.61%	▲15.62%	▼1.03%	▼17.36%	₩8,924억	₩18.1억	18.5
3,478	Ades Holding Company2382사우디 타다울	₩3,040	▼1.61%	▲2.02%	▲5.54%	▼1.27%	₩6.9조	₩34.3억	27.8
8,490	Grinm Metal Composites (Beijing) Technology Co., Ltd. Class A688811상하이증권거래소	₩3,422	▼1.61%	▲1.30%	▼0.35%	▼14.34%	₩1.7조	₩170억	136.0
15,235	TARC LimitedTARC인도 국립증권거래소	₩1,889	▼1.61%	▲15.46%	▲10.62%	▼21.52%	₩5,679억	₩23억	적자
6,321	Zhejiang E-P Equipment Co Ltd A603194Zhejiang E-P Equipment Co., Ltd. Class A	₩6,841	▼1.61%	▲1.15%	▲2.09%	▼12.82%	₩2.8조	₩86.8억	17.0
5,529	방대탄소신재료과기600516FangDa Carbon New Material Co., Ltd. Class A	₩854.41	▼1.61%	▼5.31%	▼17.05%	▼24.51%	₩3.5조	₩239억	적자
3,578	Umicore SAUMI유로넥스트	₩27,092	▼1.61%	▼4.48%	▼11.57%	▲2.17%	₩6.6조	₩13.7억	9.1
15,193	Weihai Huadong Automation Co., Ltd. Class A002248선전증권거래소	₩1,831	▼1.61%	▲9.69%	▲5.16%	▼20.33%	₩5,712억	₩296억	105.9
12,973	국검집단603060China Testing & Certification International Group Co., Ltd. Class A	₩976.18	▼1.61%	▼0.81%	▼11.25%	▼19.57%	₩7,964억	₩30.9억	102.5
3,104	LIG디펜스앤에어로스페이스079550LIG Defense&Aerospace실시간	₩366,000	▼1.61%	▼11.21%	▼34.91%	▼13.93%	₩8.1조	₩874억	28.2
6,796	해협해운002320Hainan Strait Shipping Co., Ltd. Class A	₩1,098	▼1.61%	▼2.65%	▼10.57%	▼53.78%	₩2.5조	₩161억	101.9
4,233	항천전기002025Guizhou Space Appliance Co., Ltd. Class A	₩11,345	▼1.61%	▲17.34%	▼0.56%	▲11.02%	₩5.2조	₩1,604억	111.8
13,198	소박특신소재603916Sobute New Materials Co., Ltd. Class A	₩1,829	▼1.61%	▼0.22%	▼9.22%	▼3.48%	₩7,679억	₩69.8억	31.4
14,654	Zhuhai Rundu Pharmaceutical Co. Ltd. Class A002923선전증권거래소	₩1,829	▼1.61%	▼1.72%	▼16.73%	▼24.67%	₩6,179억	₩91.2억	54.0
10,715	Jiangsu Aisen Semiconductor Material Co., Ltd. Class A688720상하이증권거래소	₩9,383	▼1.61%	▲9.30%	▼12.15%	▼6.04%	₩1.2조	₩361억	93.9
5,468	Al Rajhi Co. for Cooperative Insurance8230사우디 타다울	₩17,538	▼1.61%	▲5.10%	▲1.81%	▲25.16%	₩3.6조	₩34.7억	21.4
1,819	요코하마 파이낸셜 그룹7186Yokohama Financial Group, Inc.	₩14,503	▼1.61%	▼0.11%	▼5.82%	▲33.70%	₩16.3조	₩830억	17.5
8,493	순흠농업000860Beijing Shunxin Agriculture Co., Ltd. Class A	₩2,314	▼1.61%	▼3.34%	▲11.23%	▼20.94%	₩1.7조	₩407억	적자
3,619	Seatrium Limited5E2싱가포르거래소	₩1,896	▼1.61%	▼6.15%	▼6.15%	▼15.67%	₩6.5조	₩147억	11.4
11,155	영강그룹002489Yotrio Group Co., Ltd Class A	₩487.09	▼1.61%	▼1.61%	▼12.86%	▼36.29%	₩1.1조	₩75.9억	적자
4,332	이미익 기술 개발300896IMEIK Technology Development Co., Ltd. Class A	₩17,160	▼1.61%	▼3.31%	▼8.27%	▼39.36%	₩5조	₩392억	26.2
8,342	수위대격300331SVG Group Co. Ltd. Class A	₩6,815	▼1.61%	▲10.13%	▼7.73%	▲5.47%	₩1.8조	₩796억	438.8
15,106	Beijing Emerging Eastern Aviation Equipment Co., Ltd. Class A002933선전증권거래소	₩4,985	▼1.62%	▲3.18%	▼3.96%	▼31.31%	₩5,792억	₩97.4억	110.9
13,751	삼연홍보300384Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd Class A	₩2,188	▼1.62%	▼0.18%	▼7.74%	▼32.72%	₩7,065억	₩29.1억	28.8
2,594	운남게르마늄002428Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. Class A	₩15,315	▼1.62%	▼3.98%	▲0.95%	▲139.75%	₩10.2조	₩1.2조	281.5
3,759	강해콘덴서002484Nantong Jianghai Capacitor Co., Ltd. Class A	₩6,927	▼1.62%	▲5.38%	▼20.94%	▲15.74%	₩6.2조	₩3,198억	38.2
9,635	동미반도688261Suzhou Oriental Semiconductor Company Limited Class A	₩11,179	▼1.62%	▲3.68%	▼12.09%	▼36.99%	₩1.4조	₩427억	57.6
15,642	교건고분603815Anhui Gourgen Traffic Construction Co. Ltd. Class A	₩850.42	▼1.62%	▼0.70%	▼10.69%	▼42.51%	₩5,342억	₩39.6억	적자
14,907	Shanghai Morn Electric Equipment Co., Ltd. Class A002451선전증권거래소	₩1,336	▼1.62%	▼0.89%	▼11.62%	▼34.02%	₩5,963억	₩98.4억	304.1
6,314	컨트리가든서비스6098Country Garden Services Holdings Co. Ltd.	₩825.71	▼1.62%	▼1.12%	▼5.44%	▼19.72%	₩2.8조	₩66.1억	24.6
5,287	중국남방전력003035China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A	₩970.19	▼1.62%	▼2.99%	▼6.36%	▲5.65%	₩3.7조	₩154억	46.2
1,514	솔벤텀SOLVSolventum Corporation	₩117,978	▼1.62%	▲1.29%	▲1.86%	▲11.84%	₩20조	₩863억	99.2
3,656	LG유플러스032640LG Uplus Corp실시간	₩15,190	▼1.62%	▼3.46%	▲3.01%	▲1.82%	₩6.4조	₩223억	12.0
6,100	서울보증보험031210Seoul Guarantee Insurance Company실시간	₩42,450	▼1.62%	▼3.18%	▲2.40%	▼14.97%	₩3조	₩19억	9.8
6,323	한전기술052690KEPCO Engineering & Construction Co., Inc.실시간	₩72,800	▼1.62%	▼12.17%	▼31.21%	▼18.40%	₩2.8조	₩150억	78.6
8,176	동진쎄미켐005290Dongjin Semichem Co., Ltd실시간	₩36,500	▼1.62%	▼6.19%	▼23.45%	▼1.09%	₩1.9조	₩121억	9.1
9,737	Acter Technology Integration Group Co., Ltd. Class A603163상하이증권거래소	₩13,455	▼1.62%	▲2.90%	▼0.43%	▼5.07%	₩1.4조	₩202억	32.0
14,644	붕요환경보호300664Pengyao Environmental Protection Co. Ltd. Class A	₩848.42	▼1.62%	▼1.16%	▼9.19%	▼20.71%	₩6,186억	₩52.6억	24.6
15,711	Guangzhou Seagull Kitchen and Bath Products Co., Ltd. Class A002084선전증권거래소	₩848.42	▼1.62%	▲7.59%	▼17.95%	▲8.97%	₩5,300억	₩196억	적자
12,569	사가 은행8395Bank of Saga Ltd.	₩50,608	▼1.62%	▼2.25%	▼9.81%	▲48.05%	₩8,517억	₩24.2억	10.9
12,461	Hunan Lead Power Technology Group Co., Ltd. Class A300530선전증권거래소	₩4,967	▼1.62%	▼0.40%	▼14.21%	▼7.51%	₩8,668억	₩431억	적자
14,589	Zhejiang Dongwang Times Technology Co. Ltd. Class A600052상하이증권거래소	₩726.65	▼1.62%	▲1.39%	▼12.08%	▼22.72%	₩6,226억	₩53.5억	적자
1,985	Vedanta LimitedVEDL인도 국립증권거래소	₩3,675	▼1.62%	▼0.19%	▼1.33%	▲14.51%	₩14.6조	₩253억	4.7
15,313	산바이오4592SanBio Co., Ltd.	₩7,070	▼1.62%	▼5.78%	▼17.67%	▼49.25%	₩5,604억	₩40.1억	적자
10,911	백운전기603861Guangzhou Baiyun Electric Equipment Co., Ltd. Class A	₩2,054	▼1.63%	▲2.29%	▼5.60%	▼16.48%	₩1.1조	₩144억	26.6
13,620	Energy Absolute Public Co. Ltd.EA태국증권거래소	₩95.4	▼1.63%	▲5.22%	▼11.03%	▼11.03%	₩7,202억	₩49.3억	적자
16,956	문봉601010Wenfeng Great World Chain Development Corporation Class A	₩241.55	▼1.63%	▼0.82%	▼12.32%	▼55.84%	₩4,400억	₩20.1억	적자
1,841	Indian Railway Finance Corp. Ltd.IRFC인도 국립증권거래소	₩1,207	▼1.63%	▲7.84%	▲9.58%	▼31.94%	₩16.1조	₩228억	15.1
5,595	중국스타엔터테인먼트326China Star Entertainment Limited	₩1,386	▼1.63%	▼5.06%	▲21.32%	▲208.11%	₩3.4조	₩18.5억	적자
13,775	Medprin Regenerative Medical Technologies Co. Ltd.301033선전증권거래소	₩10,261	▼1.63%	▼3.76%	▲2.21%	▼24.41%	₩7,043억	₩124억	27.1
6,923	절강 형통강고600226Zhejiang Hengtong Holding Co., Ltd Class A	₩844.43	▼1.63%	▲3.68%	▼10.19%	▼22.39%	₩2.4조	₩482억	87.0
11,488	Wuxi Hyatech Co.,Ltd. Class A688510상하이증권거래소	₩3,859	▼1.63%	▼0.31%	▼8.82%	▼28.88%	₩1조	₩199억	51.4
10,422	스캔소스SCSCScanSource, Inc.	₩59,495	▼1.63%	▼22.37%	▼26.82%	▲13.89%	₩1.2조	₩288억	14.0
10,543	일기부유600742Changchun FAWAY Group Automobile Components Co.,Ltd Class A	₩1,567	▼1.63%	▲2.75%	▲1.95%	▼21.34%	₩1.2조	₩132억	16.9
16,597	쓰쿠바 은행8338Tsukuba Bank, Ltd.	₩5,536	▼1.63%	▲4.73%	▼16.27%	▲58.47%	₩4,639억	₩88.6억	12.5
8,870	항우과기688239Guizhou Aviation Technical Development Co. Ltd. Class A	₩8,315	▼1.63%	▲0.14%	▼9.38%	▼39.64%	₩1.6조	₩421억	38.6
4,716	유나이티드 스테이츠 라임 & 미네랄USLMUnited States Lime & Minerals, Inc.	₩155,001	▼1.63%	▼6.14%	▲7.82%	▼2.97%	₩4.4조	₩114억	25.1
5,791	펜 엔터테인먼트PENNPENN Entertainment, Inc.	₩24,163	▼1.63%	▲4.91%	▲18.05%	▲22.30%	₩3.2조	₩686억	적자
5,891	셀덱스 테라퓨틱스CLDXCelldex Therapeutics, Inc.	₩40,138	▼1.63%	▼1.24%	▲1.82%	▲12.04%	₩3.2조	₩239억	적자
7,128	이즈코프EZPWEZCORP, Inc. Class A	₩37,675	▼1.63%	▼2.95%	▼12.28%	▲44.61%	₩2.3조	₩361억	14.4
7,394	만방알루미늄000612Jiaozuo Wanfang Aluminum Manufacturing Co., Ltd. Class A	₩1,807	▼1.63%	▼7.08%	▼9.59%	▼19.91%	₩2.2조	₩394억	5.6
10,213	풍범전력설비601700Changshu Fengfan Power Equipment Co Ltd Class A	₩1,084	▼1.63%	▲2.65%	▼10.25%	▼3.55%	₩1.3조	₩193억	적자
8,641	사단리농업002588Stanley Agricultural Group Co., Ltd. Class A	₩1,445	▼1.63%	▼0.41%	▼3.72%	▼27.53%	₩1.7조	₩95.5억	9.6
1,906	CSG N.V.CSG유로넥스트	₩15,316	▼1.63%	▼25.94%	▼27.99%	▼67.60%	₩15.6조	₩131억	—
9,410	중기고분301215CATARC Automotive Proving Ground Co., Ltd. Class A	₩1,082	▼1.63%	▼1.45%	▼0.18%	▼20.88%	₩1.5조	₩109억	26.6
9,853	이구자원601388Yechiu Metal Recycling (China) Ltd. Class A	₩600.88	▼1.63%	▼1.31%	▼3.53%	▼2.27%	₩1.3조	₩129억	14.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신