세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	High Interest Savings Account Fund Trust UnitsHISACboe 캐나다ETF	₩46,801	0.00%	▲0.04%	0.00%	▲0.08%	₩5,366억	₩26.6억	0.16%
ETF	Wisdomtree Europe Defence Ucits ETF Accum EUREUDF독일 제트라ETF	₩45,066	▼0.28%	▲0.35%	▲1.68%	▲1.82%	₩7.2조	₩26.6억	0.41%
ETF	Fidelity Solana FundFSOLNYSE 아메리칸ETF	₩13,373	▲2.08%	▼8.64%	▼22.47%	▼33.11%	₩2,332억	₩26.6억	0.00%
ETF	China Southern CSI 500 Enhanced Strategy Exchange Traded Fund Units560100상하이증권거래소ETF	₩224.54	▼1.06%	0.00%	▼7.57%	▼10.15%	₩27.1억	₩26.6억	0.55%
ETF	ICICI Prudential Nifty Bank ETFBANKIETF인도 국립증권거래소ETF	₩893.07	▲1.30%	▲7.59%	▲11.32%	▲3.07%	—	₩26.5억	0.15%
ETF	Highland Opportunities and Income FundHFRO뉴욕증권거래소ETF	₩7,553	▼1.73%	▼9.86%	▼13.83%	▼5.97%	—	₩26.5억	—
ETF	WisdomTree Interest Rate Hedged High Yield Bond FundHYZD나스닥ETF	₩29,777	▲0.40%	▲0.38%	▼0.07%	▼0.73%	₩4,094억	₩26.5억	0.43%
ETF	Global X Nasdaq 100 Covered Call ETF2865도쿄증권거래소ETF	₩10,421	▲0.97%	▼3.18%	▼3.70%	▲1.79%	₩26.3억	₩26.5억	0.16%
ETF	Brookfield Real Assets Income Fund Inc of Benef. InterestRA뉴욕증권거래소ETF	₩15,918	▼0.33%	0.00%	▲3.91%	▼8.01%	—	₩26.5억	—
ETF	DoubleLine Yield Opportunities FundDLY뉴욕증권거래소ETF	₩17,676	▼0.75%	▲0.23%	▲0.30%	▼9.30%	—	₩26.5억	—
ETF	Listed Index Fund TOPIX1308도쿄증권거래소ETF	₩34,082	▼0.12%	▼1.02%	▼4.47%	▲14.23%	₩8,130억	₩26.5억	0.14%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - MAYDDTYCboeETF	₩27,620	▲0.70%	▼0.34%	▼1.02%	▲4.78%	₩411억	₩26.4억	0.79%
ETF	Neuberger Commodity Strategy ETFNBCMNYSE 아메리칸ETF	₩39,108	▲0.51%	▼2.43%	▼7.50%	▲29.23%	₩7,313억	₩26.4억	0.65%
ETF	Cohen & Steers REIT and Preferred and Income Fund IncRNP뉴욕증권거래소ETF	₩25,442	▼0.37%	▼0.42%	▲2.77%	▼3.83%	—	₩26.4억	—
ETF	Invesco S&P MidCap 400 Revenue ETFRWKNYSE 아메리칸ETF	₩198,378	▲0.44%	▼0.06%	▲5.12%	▲16.98%	₩1.8조	₩26.4억	0.39%
ETF	ROBO Global Healthcare Technology and Innovation ETFHTECNYSE 아메리칸ETF	₩60,127	▲0.36%	▼3.42%	▲4.64%	▲27.23%	₩1,478억	₩26.4억	0.68%
ETF	Fullgoal CSI 500 Index ETF세계159500선전증권거래소ETF	₩199.77	▼1.67%	▼0.20%	▼4.85%	▼8.17%	—	₩26.3억	0.65%
ETF	Dimensional International Sustainability Core 1 ETFDFSINYSE 아메리칸ETF	₩61,100	▲0.07%	▼0.09%	▲1.68%	▲6.16%	₩1.6조	₩26.3억	0.24%
ETF	KODEX 바이오244580Samsung KODEX BIO ETFETF	₩7,305	▼1.75%	▼0.75%	▼3.25%	▼41.63%	₩1.5억	₩26.3억	0.45%
ETF	NYLIM Hedge Multi-Strategy Tracker ETFQAINYSE 아메리칸ETF	₩47,753	▲0.62%	▲0.70%	▼0.22%	▲6.47%	₩1.3조	₩26.3억	0.81%
ETF	VictoryShares Pioneer Asset-Based Income ETFABI나스닥ETF	₩32,628	▼0.04%	▼0.27%	▲0.10%	▼1.35%	₩7,349억	₩26.3억	0.65%
ETF	Fidelity Value Factor ETFFVALNYSE 아메리칸ETF	₩109,383	▲1.03%	▼1.04%	▼0.43%	▲13.08%	₩1.8조	₩26.3억	0.15%
ETF	E Fund CSI Fintech Theme Index ETF159299선전증권거래소ETF	₩124.66	▼2.80%	▼4.00%	▼5.45%	▼33.19%	₩130억	₩26.2억	0.60%
ETF	SOL 금융지주플러스고배당484880Shinhan SOL Financial Group Plus High Dividend ETF UnitsETF	₩19,065	▼0.99%	▼4.75%	▼8.50%	▲10.65%	₩225만	₩26.2억	0.30%
ETF	iShares Morningstar Multi-Asset Income ETFIYLDCboeETF	₩28,892	▲0.28%	▼0.11%	▲0.23%	▲1.07%	₩1,758억	₩26.2억	0.50%
ETF	iShares S&P/TSX Global Base Metals Index FundXBM토론토증권거래소ETF	₩29,240	▲1.13%	▲0.61%	▼13.09%	▲4.16%	₩3,626억	₩26.2억	0.63%
ETF	China Universal Gold and Precious Metals Securities Investment Fund (LOF) Units A164701선전증권거래소ETF	₩303.85	▼2.25%	▼4.10%	▼5.12%	▼16.43%	—	₩26.1억	—
ETF	ACE 구글밸류체인액티브483340KIM ACE Google Value Chain Active ETF UnitsETF	₩17,400	▼0.06%	▲0.03%	▼19.26%	▲14.81%	₩1.4억	₩26.1억	0.45%
ETF	BondBloxx Bloomberg Seven Year Target Duration US Treasury ETFXSVNNYSE 아메리칸ETF	₩60,580	▼0.11%	▼0.48%	▲1.74%	▼5.44%	₩7,948억	₩26.1억	0.05%
ETF	PING AN GEM Exchange Traded Fund159964선전증권거래소ETF	₩331.62	▼2.24%	▲1.16%	▼13.81%	▼21.07%	₩108억	₩26억	0.20%
ETF	Solana ETFSOLZ나스닥ETF	₩11,176	▲2.18%	▼8.41%	▼23.17%	▼35.86%	₩1,187억	₩26억	1.64%
ETF	Purpose Cash Management Fund Trust UnitsMNY토론토증권거래소ETF	₩93,592	0.00%	▲0.04%	▲0.01%	▲0.05%	₩1.2조	₩26억	0.25%
ETF	Russell Investments Multisector Bond ETFRINKNYSE 아메리칸ETF	₩33,514	▲0.17%	▲0.28%	▲0.42%	▲0.48%	₩1,486억	₩26억	0.49%
ETF	Germany All Cap UCITS ETFVGER런던증권거래소ETF	₩54,705	▲0.81%	▲1.29%	▲4.16%	▲1.57%	₩5,063억	₩26억	0.07%
ETF	Baillie Gifford Long Term Global Growth ETFBGGG나스닥ETF	₩43,889	▲1.01%	▲1.82%	▼7.29%	▼9.23%	—	₩26억	0.70%
ETF	GF CSI 800 Free Cash Flow Index ETF Units159229선전증권거래소ETF	₩229.54	▼0.86%	▼3.85%	▼2.30%	▼6.66%	—	₩26억	0.60%
ETF	Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu세계ZPLIB보르사 이스탄불ETF	₩5,406	▼0.29%	▲7.34%	▲7.03%	▲5.40%	—	₩26억	2.19%
ETF	JP Morgan SSE STAR Next Generation Information Technology ETF Units588770상하이증권거래소ETF	₩284.87	▲0.71%	▲7.38%	▼8.00%	▲2.15%	—	₩26억	0.20%
ETF	iShares Morningstar Small-Cap Growth ETFISCGNYSE 아메리칸ETF	₩82,559	▲1.22%	▼0.99%	▲0.28%	▲10.82%	₩1.3조	₩25.9억	0.06%
ETF	CMF CSI Cloud Computing & Big Data Index Exchange Traded Fund159890선전증권거래소ETF	₩291.47	▼1.88%	▲0.62%	▼5.26%	▼15.17%	—	₩25.8억	0.25%
ETF	Direxion Daily MSCI Brazil Bull 2X ETFBRZUNYSE 아메리칸ETF	₩92,975	▲1.81%	▲1.39%	▼48.85%	▼14.30%	₩1,562억	₩25.8억	1.32%
ETF	Fullgoal CSI Intelligent Vehicle Index ETF Units515250상하이증권거래소ETF	₩173.6	▼2.58%	▲2.36%	▲2.24%	▼24.89%	₩102억	₩25.8억	0.60%
ETF	HuaAn CSI Bank Index ETF516210상하이증권거래소ETF	₩301.26	▲0.07%	▲1.89%	▲1.14%	▲8.10%	—	₩25.8억	0.60%
ETF	T. Rowe Price Dividend Growth ETFTDVGNYSE 아메리칸ETF	₩68,652	▲0.72%	▲0.23%	▲4.50%	▲14.23%	₩1.8조	₩25.7억	0.50%
ETF	VanEck FTSE Global Infrastructure (Hedged) ETFIFRA호주증권거래소ETF	₩23,516	▼0.04%	▲0.86%	▲7.44%	▲10.05%	₩1.5조	₩25.7억	0.52%
ETF	Fidelity Disruptive Automation ETFFBOT나스닥ETF	₩49,114	▲2.14%	▼1.23%	▼6.82%	▲9.22%	₩2,411억	₩25.7억	0.50%
ETF	Nomura Taiwan Strategic High Dividend Active ETF Units00999A대만증권거래소ETF	₩380.32	▼3.89%	▼1.47%	▼18.61%	▼8.47%	—	₩25.7억	0.73%
ETF	Hwabao WP SSE STAR 200 ETF589460상하이증권거래소ETF	₩163.61	▼1.92%	▲6.09%	▼5.86%	▼15.22%	₩30.5억	₩25.7억	—
ETF	UTI Nifty 50 ETFNIFTYBETA인도 국립증권거래소ETF	₩3,969	▲0.37%	▲5.14%	▲10.37%	▼2.76%	₩1,177억	₩25.6억	0.07%
ETF	Innovator U.S. Equity Buffer ETF - MayBMAYCboeETF	₩64,620	▲0.88%	▼0.61%	▼1.26%	▲8.24%	₩2,385억	₩25.6억	0.79%
ETF	Morgan Stanley Emerging Markets Domestic Debt Fund IncEDD뉴욕증권거래소ETF	₩7,086	▼1.66%	▼2.92%	▼0.93%	▼2.92%	—	₩25.6억	—
ETF	iShares S&P 500 Equal Weight UCITS ETF AccumUSDEWSP런던증권거래소ETF	₩10,831	▲0.56%	▲1.02%	▲3.86%	▲19.01%	₩11.2조	₩25.6억	0.15%
ETF	iShares Core MSCI World Ex Australia ESG Leaders ETFIWLD호주증권거래소ETF	₩65,537	▲0.39%	▼0.35%	▼1.64%	▲5.00%	₩1.2조	₩25.6억	0.09%
ETF	WisdomTree Europe Defense FundWDEFNYSE 아메리칸ETF	₩36,868	▼2.58%	▼4.33%	▲0.32%	▼7.40%	₩1,056억	₩25.5억	0.45%
ETF	JPMorgan Nasdaq Equity Premium Income Active ETF Trust UnitJEPQ토론토증권거래소ETF	₩26,248	▲2.48%	▲2.22%	▼7.18%	▲2.00%	₩1,858억	₩25.5억	—
ETF	Huatai-PB CSI Oil & Gas Industry Exchange Traded Fund Units561570상하이증권거래소ETF	₩250.71	▼1.18%	▼3.76%	▼7.86%	▲7.63%	—	₩25.5억	0.60%
ETF	Leverage Shares 2X Long FPS Daily ETFFPSXCboeETF	₩1,798	▲28.57%	▼16.67%	▼71.28%	▼90.16%	₩42.1억	₩25.5억	0.75%
ETF	RISE 코스닥커버드콜액티브0223A0RISE KOSDAQ Covered Call Active UnitsETF	₩7,955	▲0.32%	▼5.69%	▼27.94%	▼15.06%	₩21만	₩25.5억	0.30%
ETF	TD Active Global Enhanced Dividend ETFTGED토론토증권거래소ETF	₩28,735	▲1.12%	▲0.49%	▼4.80%	▲5.71%	₩1.1조	₩25.5억	0.93%
ETF	AdvisorShares MSOS Daily Leveraged ETFMSOXNYSE 아메리칸ETF	₩2,531	▲2.70%	▼23.69%	▼12.04%	▼58.70%	₩600억	₩25.5억	0.97%
ETF	Kotak Silver ETF UnitsSILVER1인도 국립증권거래소ETF	₩246.18	▼3.12%	▼5.23%	▼17.43%	▼19.08%	—	₩25.5억	0.45%
ETF	Invesco S&P 500 Equal Weight Industrials ETFRSPNNYSE 아메리칸ETF	₩82,865	▲0.99%	▼0.13%	▲5.87%	▲9.56%	₩1.1조	₩25.4억	0.40%
ETF	Swan Hedged Equity US Large Cap ETFHEGDCboeETF	₩35,578	▲0.98%	▼0.34%	▼2.02%	▲5.45%	₩9,671억	₩25.4억	0.87%
ETF	Trend ETF Ibovespa Fundo de IndiceBOVX11브라질 B3ETF	₩4,217	▲0.34%	▲3.33%	▼17.50%	▲6.44%	₩466억	₩25.4억	0.10%
ETF	Eastmoney CSI New Energy Car ETF159637선전증권거래소ETF	₩132.05	▼2.79%	▼3.92%	▼7.03%	▼28.54%	—	₩25.4억	0.55%
ETF	Capital 0-5Y ESG Invest Grade Corp BD ETF Units세계00985B대만증권거래소ETF	₩419.97	▲0.29%	▲0.19%	▲3.28%	▲0.68%	—	₩25.3억	—
ETF	JPMorgan International Growth ETFJIGNYSE 아메리칸ETF	₩107,507	▲1.75%	▲0.25%	▼4.36%	▲8.58%	₩6,988억	₩25.3억	0.55%
ETF	Horizon International Managed Risk ETFSFTXNYSE 아메리칸ETF	₩39,761	▲1.34%	▼0.90%	▼3.12%	▲14.24%	₩1조	₩25.3억	0.82%
ETF	BMO MSCI Emerging Markets Index ETFZEM토론토증권거래소ETF	₩29,913	▲3.19%	▲3.16%	▼6.60%	▲16.67%	₩2.5조	₩25.3억	0.31%
ETF	ChinaAMC CSI 500 Free Cash Flow Index ETF Units560120상하이증권거래소ETF	₩235.13	▼1.34%	▼2.16%	▼1.09%	▼4.93%	₩201억	₩25.3억	—
ETF	State Street SPDR MSCI EAFE StrategicFactors ETFQEFANYSE 아메리칸ETF	₩134,422	▼0.13%	▼0.82%	▲3.19%	▲10.33%	₩1.3조	₩25.3억	0.30%
ETF	Nicholas Crypto Income ETFBLOXNYSE 아메리칸ETF	₩13,254	▲3.43%	▼4.78%	▼21.96%	▼44.10%	₩2,850억	₩25.3억	0.99%
ETF	Harvest Bosera CSI Vaccine and Biotechnology Exchange Traded Fund Units562860상하이증권거래소ETF	₩120.66	▼0.82%	▼1.95%	▼6.07%	▼10.78%	₩60.8억	₩25.3억	0.60%
ETF	MAXIS NASDAQ100 ETF (JPY Hedged)2632도쿄증권거래소ETF	₩141,833	▼0.09%	▼1.13%	▼8.31%	▲8.21%	₩9.6억	₩25.3억	0.20%
ETF	Penghua CSI Consumer Electronics Thematic ETF Units159153선전증권거래소ETF	₩182.39	▼2.14%	▲3.05%	▼6.65%	▼8.61%	—	₩25.2억	0.60%
ETF	VanEck AA-BB CLO ETFCLOBNYSE 아메리칸ETF	₩66,749	▲0.09%	▲0.12%	▼0.38%	▼1.26%	₩2,671억	₩25.2억	0.45%
ETF	Direxion Daily BRKB Bull 2X ETFBRKU나스닥ETF	₩40,334	▲1.41%	▲7.64%	▲28.03%	▲22.05%	₩417억	₩25.2억	1.02%
ETF	E Fund SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund Units세계588550상하이증권거래소ETF	₩205.77	▲1.08%	▲4.99%	▼10.90%	▼3.74%	—	₩25.2억	0.60%
ETF	UPAMC Taiwan High Dividend Momentum ETF Units00939대만증권거래소ETF	₩972.66	▼0.33%	▼0.95%	▼0.78%	▲63.32%	₩336억	₩25.2억	0.34%
ETF	RJ Eagle GCM Dividend Select Income ETFRJDINYSE 아메리칸ETF	₩39,708	▲0.98%	▲0.47%	▲2.33%	▲17.45%	₩2,083억	₩25.2억	0.63%
ETF	KSM ETF (00) Tel Bond-60 CPI Linked ILKSM.F41텔아비브증권거래소ETF	₩16,998	▲0.01%	▲0.06%	▲0.27%	▲2.77%	₩9.3억	₩25.2억	0.27%
ETF	iShares Core S&P Total U.S. Stock Market Index ETF Trust UnitsXTOT토론토증권거래소ETF	₩49,971	▲1.69%	▲1.89%	▼2.07%	▲15.25%	₩5조	₩25.1억	0.07%
ETF	abrdn Healthcare Opportunities Fund of Benef InterestTHQ뉴욕증권거래소ETF	₩25,868	▲1.09%	▲3.91%	▲8.25%	▲0.41%	—	₩25.1억	—
ETF	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust UnitsZEO토론토증권거래소ETF	₩102,036	▲2.15%	▼2.13%	▼0.29%	▲36.69%	₩2,944억	₩25.1억	0.60%
ETF	VanEck MSCI International Quality (Hedged) ETFQHAL호주증권거래소ETF	₩52,027	▲0.28%	▼0.71%	▼1.48%	▲4.94%	₩1.7조	₩25.1억	0.43%
ETF	3EDGE Dynamic International Equity ETFEDGINYSE 아메리칸ETF	₩40,230	▲1.32%	▼0.42%	▼3.29%	▲5.13%	₩656억	₩25.1억	0.97%
ETF	Vanguard FTSE Developed ex North America High Dividend YieldVIDY토론토증권거래소ETF	₩45,361	▲0.27%	▲1.78%	▲3.63%	▲17.17%	₩1.6조	₩25.1억	0.32%
ETF	VanEck Video Gaming and eSports ETFESPO나스닥ETF	₩137,974	▼0.35%	▲4.73%	▲3.72%	▼1.49%	₩3,396억	₩25.1억	0.55%
ETF	Nuveen Credit Strategies Income FundJQC뉴욕증권거래소ETF	₩6,114	▼0.22%	▲0.44%	▼1.29%	▼8.57%	—	₩25.1억	—
ETF	L1 Global Long Short Fund Limited RegisteredGLS호주증권거래소ETF	₩1,783	▲0.51%	▲4.81%	▲3.70%	▲19.71%	—	₩25.1억	—
ETF	John Hancock Preferred Income FundHPI뉴욕증권거래소ETF	₩17,503	▼1.05%	▼1.05%	▼5.06%	▼19.19%	—	₩25.1억	—
ETF	Avantis Real Estate ETFAVRENYSE 아메리칸ETF	₩63,005	▼0.36%	▲0.60%	▲6.22%	▲8.36%	₩1.2조	₩25억	0.17%
ETF	WisdomTree Yield Enhanced U.S. Aggregate Bond FundAGGYNYSE 아메리칸ETF	₩55,798	▲0.02%	▼0.17%	▲1.40%	▼4.93%	₩1.2조	₩25억	0.12%
ETF	Harvest AMD Enhanced High Income Shares ETF Trust Unit AAMDY토론토증권거래소ETF	₩36,253	▲8.94%	▲18.24%	▼16.12%	▲90.52%	₩1,212억	₩25억	2.11%
ETF	Touchstone Dynamic International ETFTDI나스닥ETF	₩59,487	▲1.16%	▼1.35%	▼3.61%	▲14.10%	₩7,169억	₩25억	0.65%
ETF	iShares iBonds 2028 Term High Yield and Income ETFIBHHCboeETF	₩30,863	▲0.13%	▲0.22%	▲0.13%	▼2.32%	₩6,502억	₩25억	0.35%
ETF	iShares High Yield Active ETFBRHY나스닥ETF	₩66,141	▲0.14%	▲0.54%	▲0.56%	▼3.53%	₩1,745억	₩25억	0.45%
ETF	Neuberger Next Generation Connectivity Fund Inc.NBXG뉴욕증권거래소ETF	₩19,234	▲3.00%	▼0.14%	▼9.81%	▼1.30%	—	₩25억	—
ETF	Vanguard Global Value Equity Active ETFVVLU호주증권거래소ETF	₩78,955	▲1.63%	▲2.73%	▲7.51%	▲7.16%	₩9,846억	₩25억	0.28%
ETF	First Trust Japan AlphaDEX FundFJP나스닥ETF	₩94,507	▲1.38%	▼3.40%	▼9.88%	▲4.94%	₩3,334억	₩25억	0.80%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신