| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,873 |  688106Jinhong Gas Co. Ltd. Class A |
₩4,122 | ▼1.43% | ▲6.72% | ▼9.75% | ▲4.72% | ₩1.6조 | ₩595억 | 334.1 | ||
| 8,850 |  INRM텔아비브증권거래소 |
₩10,783 | ▼0.39% | ▲9.30% | ▲9.20% | ▲17.05% | ₩1.6조 | ₩2억 | 23.2 | ||
| 8,827 | 600618Shanghai Chlor-Alkali Chemical Co., Ltd. Class A |
₩1,754 | ▼1.57% | ▼4.14% | ▼10.31% | ▼26.13% | ₩1.6조 | ₩62.7억 | 14.6 | ||
| 8,825 |  VINATIORGA인도 국립증권거래소 |
₩16,060 | ▲2.57% | ▲10.69% | ▲0.13% | ▼28.47% | ₩1.6조 | ₩10.2억 | 28.6 | ||
| 8,821 |  GXI독일 제트라 |
₩47,310 | ▲0.34% | ▲0.53% | ▲9.47% | ▲16.47% | ₩1.6조 | ₩3.1억 | 적자 | ||
| 8,805 |  MPE런던증권거래소 |
₩31,799 | ▲1.24% | 0.00% | ▼5.26% | ▲44.58% | ₩1.6조 | ₩1.5억 | 10.2 | ||
| 8,764 | LXS독일 제트라 |
₩19,276 | ▲1.01% | ▼1.51% | ▲7.05% | ▼26.06% | ₩1.6조 | ₩12.8억 | 적자 | ||
| 8,739 | 603299Jiang Su Suyan Jingshen Co., Ltd. Class A |
₩1,733 | ▼0.69% | ▼2.03% | ▼0.69% | ▼16.46% | ₩1.7조 | ₩47.6억 | 26.5 | ||
| 8,700 |  4095Nihon Parkerizing Co., Ltd. |
₩14,438 | ▲0.70% | ▼2.81% | ▼4.26% | ▲21.63% | ₩1.7조 | ₩40.6억 | 13.8 | ||
| 8,690 |  BTG태국증권거래소 |
₩843.63 | ▼2.28% | ▼5.73% | ▲8.08% | ▲17.58% | ₩1.7조 | ₩57.8억 | 10.4 | ||
| 8,686 | EIDPARRY인도 국립증권거래소 |
₩9,485 | ▲1.44% | ▲2.29% | ▼4.68% | ▼35.20% | ₩1.7조 | ₩14.4억 | 25.7 | ||
| 8,671 |  SIP유로넥스트 |
₩160,999 | ▼0.18% | ▼1.45% | ▲0.74% | ▲34.90% | ₩1.7조 | ₩5,813만 | 10.4 | ||
| 8,662 | 000990Chengzhi Co. Ltd. Class A |
₩997.99 | ▼1.57% | ▼2.72% | ▼18.96% | ▼11.95% | ₩1.7조 | ₩178억 | 110.4 | ||
| 8,648 |  4766대만증권거래소 |
₩13,572 | ▼1.32% | ▼4.14% | ▼4.82% | ▲5.84% | ₩1.7조 | ₩18.1억 | 14.3 | ||
| 8,637 | 002588Stanley Agricultural Group Co., Ltd. Class A |
₩1,445 | ▼1.63% | ▼0.41% | ▼3.72% | ▼27.53% | ₩1.7조 | ₩95.5억 | 9.6 | ||
| 8,626 | TRIDENT인도 국립증권거래소 |
₩336.49 | ▲1.49% | ▼1.74% | ▲8.00% | ▼11.18% | ₩1.7조 | ₩14.8억 | 25.2 | ||
| 8,618 | 301069Shandong Kaisheng New Materials Co., Ltd. Class A |
₩3,563 | ▲0.45% | ▼1.92% | ▲9.71% | ▼36.04% | ₩1.7조 | ₩612억 | 59.4 | ||
| 8,613 | 300151Shenzhen Changhong Technology Co. Ltd Class A |
₩3,146 | ▼2.72% | ▲5.00% | ▼10.61% | ▲4.51% | ₩1.7조 | ₩245억 | 143.0 | ||
| 8,603 | 1210대만증권거래소 |
₩2,063 | ▲2.62% | ▲0.79% | ▼0.39% | 0.00% | ₩1.7조 | ₩42.1억 | 12.6 | ||
| 8,595 |  DNR이탈리아거래소 |
₩8,648 | ▲2.27% | ▲3.81% | ▲0.43% | ▼19.30% | ₩1.7조 | ₩7억 | 15.4 | ||
| 8,591 | 4634artience Co.Ltd |
₩40,598 | ▼0.10% | ▼0.41% | ▼3.37% | ▲41.36% | ₩1.7조 | ₩34.8억 | 12.4 | ||
| 8,586 | 002243Shenzhen Leaguer Co., Ltd. Class A |
₩1,389 | ▼1.56% | ▲1.75% | ▼0.85% | ▼32.03% | ₩1.7조 | ₩154억 | 35.3 | ||
| 8,541 | ABREL인도 국립증권거래소 |
₩16,847 | ▲9.43% | ▲10.77% | ▲17.24% | ▼28.84% | ₩1.7조 | ₩459억 | 17.5 | ||
| 8,540 | 600367Guizhou Redstar Developing Co., Ltd. Class A |
₩5,463 | ▼1.90% | ▲1.82% | ▼7.63% | ▲56.13% | ₩1.7조 | ₩633억 | 67.5 | ||
| 8,533 |  SCIENTX말레이시아거래소 |
₩1,107 | ▼0.29% | ▼4.51% | ▼7.88% | ▼1.74% | ₩1.7조 | ₩4.1억 | 8.5 | ||
| 8,530 | 002361Anhui Shenjian New Materials Co., Ltd Class A |
₩1,940 | ▼1.92% | ▲2.97% | ▲9.58% | ▼32.22% | ₩1.7조 | ₩1,549억 | 적자 | ||
| 8,500 | 4763대만증권거래소 |
₩1,725 | ▼2.07% | ▼0.93% | ▼8.77% | ▼18.30% | ₩1.7조 | ₩58.8억 | 10.2 | ||
| 8,497 |  AGROAdecoagro S.A. |
₩12,047 | ▲1.34% | ▼4.84% | ▼12.56% | ▲13.27% | ₩1.7조 | ₩71.9억 | 28.4 | ||
| 8,494 |  DMCDel Monte Corporation |
₩36,885 | ▲1.09% | ▲1.13% | ▼6.48% | ▼22.45% | ₩1.7조 | ₩122억 | 16.2 | ||
| 8,492 | 000930COFCO Biotechnology Co., Ltd. Class A |
₩940.11 | ▼0.84% | ▼0.84% | ▼8.54% | ▼18.37% | ₩1.7조 | ₩137억 | 적자 | ||
| 8,489 | 000860Beijing Shunxin Agriculture Co., Ltd. Class A |
₩2,313 | ▼1.61% | ▼3.34% | ▲11.23% | ▼20.94% | ₩1.7조 | ₩407억 | 적자 | ||
| 8,488 | 300072Beijing Haixin Energy Technology Co., Ltd. Class A |
₩726.54 | ▼1.36% | ▲0.83% | ▼6.19% | ▼21.55% | ₩1.7조 | ₩129억 | 적자 | ||
| 8,481 |  6616Global New Material International Holdings Limited |
₩1,398 | ▲0.06% | ▼1.90% | ▼15.79% | ▼20.31% | ₩1.7조 | ₩14.6억 | 적자 | ||
| 8,466 | 4107ISE Chemicals Corporation |
₩31,970 | ▼2.42% | ▼1.16% | ▲1.86% | ▼22.53% | ₩1.7조 | ₩55.5억 | 34.5 | ||
| 8,421 | REXREX American Resources Corporation |
₩53,152 | ▲0.28% | ▲1.27% | ▼5.31% | ▲23.97% | ₩1.8조 | ₩92.7억 | 10.9 | ||
| 8,359 | 688603Shanghai Skychem Technology Co., Ltd. Class A |
₩14,371 | ▼1.88% | ▲3.81% | ▼19.79% | ▼4.64% | ₩1.8조 | ₩697억 | 74.8 | ||
| 8,356 | 300910Xinxiang Richful Lube Additive Co., Ltd. Class A |
₩4,669 | ▼0.26% | ▲6.27% | ▼14.35% | ▼46.56% | ₩1.8조 | ₩458억 | 13.2 | ||
| 8,355 | 002004Huapont Life Sciences Co., Ltd. Class A |
₩904.18 | ▼0.44% | ▼3.00% | ▲1.80% | ▼5.23% | ₩1.8조 | ₩177억 | 15.6 | ||
| 8,321 | 301090China Resources Chemical Innovative Materials Co., Ltd. Class A |
₩1,218 | ▼0.81% | ▼0.16% | ▼12.61% | ▼13.23% | ₩1.8조 | ₩53억 | 33.2 | ||
| 8,317 | TRSTriMas Corporation |
₩50,689 | ▲0.58% | ▼4.32% | ▼0.18% | ▲7.36% | ₩1.8조 | ₩230억 | 1.6 | ||
| 8,309 | 1773대만증권거래소 |
₩5,947 | ▼2.33% | ▼3.29% | ▼14.53% | ▲6.52% | ₩1.8조 | ₩26.6억 | 17.1 | ||
| 8,306 | 301630선전증권거래소 |
₩31,177 | ▼3.58% | ▲2.14% | ▼8.92% | ▲27.14% | ₩1.8조 | ₩465억 | 36.1 | ||
| 8,299 | 300596Rianlon Corp. Class A |
₩7,862 | ▼0.43% | ▼1.50% | ▲3.66% | ▼6.68% | ₩1.8조 | ₩96.5억 | 15.6 | ||
| 8,273 | BASF인도 국립증권거래소 |
₩41,304 | ▼1.33% | ▼2.35% | ▼13.63% | ▼26.78% | ₩1.8조 | ₩13.1억 | 21.1 | ||
| 8,259 |  ORA호주증권거래소 |
₩1,482 | ▼0.61% | ▲4.49% | ▲16.43% | ▼25.91% | ₩1.8조 | ₩39.4억 | 적자 | ||
| 8,250 | 300861Yangling Metron New Material Co., Ltd. Class A |
₩2,659 | ▼2.42% | ▼1.41% | ▼7.95% | ▼11.26% | ₩1.8조 | ₩185억 | 23.6 | ||
| 8,216 | 603078Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A |
₩4,744 | ▼0.75% | ▲5.64% | ▼9.62% | ▲33.54% | ₩1.8조 | ₩509억 | 97.8 | ||
| 8,215 | 603599Anhui Guangxin Agrochemical Co Ltd Class A |
₩1,990 | ▼2.06% | ▼2.73% | ▼3.76% | ▼13.08% | ₩1.8조 | ₩213억 | 13.5 | ||
| 8,204 | 5384Fujimi Incorporated |
₩24,692 | ▼1.59% | ▼0.67% | ▼10.38% | ▲23.62% | ₩1.8조 | ₩60.4억 | 19.1 | ||
| 8,200 | 603200상하이증권거래소 |
₩10,255 | ▼2.67% | ▼1.80% | ▼1.19% | ▼27.91% | ₩1.8조 | ₩1,344억 | 적자 | ||
| 8,175 | 002511C&S Paper Co., Ltd. Class A |
₩1,477 | ▼0.54% | ▼3.77% | ▲5.56% | ▼13.45% | ₩1.9조 | ₩125억 | 20.3 | ||
| 8,155 | PRIVISCL인도 국립증권거래소 |
₩48,470 | ▲1.60% | ▲2.21% | ▲2.21% | ▲21.77% | ₩1.9조 | ₩45.9억 | 35.9 | ||
| 8,117 | SPLPETRO인도 국립증권거래소 |
₩9,943 | ▼0.37% | ▼1.21% | ▼9.38% | ▲8.16% | ₩1.9조 | ₩4.2억 | 24.8 | ||
| 8,113 | 002741Guangdong Guanghua Sci-Tech Co., Ltd. Class A |
₩3,968 | ▼1.44% | ▲5.02% | ▼5.78% | ▼1.44% | ₩1.9조 | ₩1,266억 | 65.2 | ||
| 8,103 | 002217Holitech Technology Co., Ltd. Class A |
₩259.48 | 0.00% | ▲0.78% | ▼12.75% | ▼57.24% | ₩1.9조 | ₩164억 | 866.7 | ||
| 8,085 | 000420Jilin Chemical Fibre Stock Co., Ltd. Class A |
₩760.47 | ▼1.30% | ▲2.14% | ▲0.26% | ▼16.63% | ₩1.9조 | ₩551억 | 777.6 | ||
| 8,073 | 301216Wankai New Materials Co., Ltd. Class A |
₩3,134 | ▼4.96% | ▼1.88% | ▼2.00% | ▼7.10% | ₩1.9조 | ₩699억 | 9.8 | ||
| 8,070 | 000949Xinxiang Chemical Fiber Co., Ltd Class A |
₩1,096 | ▼4.36% | ▼1.79% | ▼18.30% | ▼0.18% | ₩1.9조 | ₩373억 | 14.9 | ||
| 8,056 |  2230사우디 타다울 |
₩2,288 | ▲1.26% | ▲5.74% | ▼7.86% | 0.00% | ₩1.9조 | ₩93.5억 | 16.6 | ||
| 8,053 | 1907대만증권거래소 |
₩1,135 | ▼0.88% | ▼2.26% | ▲0.54% | ▲7.68% | ₩1.9조 | ₩13.6억 | 16.5 | ||
| 8,051 | JSWDULUX인도 국립증권거래소 |
₩4,204 | ▲0.81% | ▲10.82% | ▼2.91% | ▼6.46% | ₩1.9조 | ₩15.2억 | 38.5 | ||
| 8,044 | 600589Dawei Technology (Guangdong) Group Co., Ltd. Class A |
₩1,259 | ▼2.32% | ▲4.99% | ▼7.21% | ▼11.75% | ₩1.9조 | ₩539억 | 적자 | ||
| 8,039 |  BRIM나스닥 아이슬란드 |
₩1,001 | ▲0.55% | ▲5.14% | ▲1.38% | ▲25.17% | ₩1.9조 | ₩8.1억 | 13.4 | ||
| 8,032 | ELM런던증권거래소 |
₩3,410 | ▲0.52% | ▼1.23% | ▲2.66% | ▲16.97% | ₩1.9조 | ₩19.2억 | 20.2 | ||
| 7,996 | GTII캐나다증권거래소 |
₩8,778 | ▲0.32% | ▼2.99% | ▼0.84% | ▼18.19% | ₩1.9조 | ₩7.1억 | 16.1 | ||
| 7,988 |  KER바르샤바증권거래소 |
₩6,604 | 0.00% | 0.00% | ▼0.30% | ▼4.70% | ₩1.9조 | ₩5,552만 | 4.9 | ||
| 7,982 | ARVIND인도 국립증권거래소 |
₩7,181 | ▲1.54% | ▲0.16% | ▼0.86% | ▲60.32% | ₩1.9조 | ₩22.8억 | 29.2 | ||
| 7,976 | 300576Shenzhen Rongda Photosensitive & Technology Co., Ltd. Class A |
₩4,695 | ▼2.08% | ▲2.26% | ▼4.00% | ▼33.41% | ₩1.9조 | ₩493억 | 99.7 | ||
| 7,955 | 002585Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A |
₩1,673 | ▼2.90% | ▲2.07% | ▼9.60% | ▲24.52% | ₩1.9조 | ₩903억 | 적자 | ||
| 7,943 | 1117China Modern Dairy Holdings Ltd. |
₩246.04 | ▼0.34% | ▲6.62% | ▼0.68% | ▼10.49% | ₩1.9조 | ₩29억 | 적자 | ||
| 7,942 | BALRAMCHIN인도 국립증권거래소 |
₩9,227 | ▲0.56% | ▼4.20% | ▼7.79% | ▲46.47% | ₩1.9조 | ₩25억 | 32.0 | ||
| 7,929 | 600063Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A |
₩922.14 | ▼2.53% | ▼3.55% | ▼13.81% | ▼21.69% | ₩2조 | ₩198억 | 21.8 | ||
| 7,906 |  ALPEK/A멕시코증권거래소 |
₩934.32 | ▲2.60% | ▼16.46% | ▼15.71% | ▲38.58% | ₩2조 | ₩54.6억 | 7.0 | ||
| 7,872 | 6658Liuliumei Co., Ltd. Class H |
₩25,045 | ▼0.27% | ▼7.75% | ▼15.90% | ▲55.37% | ₩2조 | ₩56.3억 | — | ||
| 7,864 | 2299Billion Industrial Holdings Ltd. |
₩1,851 | ▼0.27% | ▼2.42% | ▲100.92% | ▲127.77% | ₩2조 | ₩1.1억 | 8.1 | ||
| 7,859 | 601678Befar Group Co., Ltd. Class A |
₩896.2 | ▼0.66% | ▼1.10% | ▼18.07% | ▲5.15% | ₩2조 | ₩405억 | 22.9 | ||
| 7,858 |  014680Hansol Chemical Co., Ltd실시간 |
₩183,900 | ▼0.11% | ▼13.90% | ▼28.22% | ▼19.56% | ₩2조 | ₩80.9억 | 13.6 | ||
| 7,854 | 002170Shenzhen Batian Ecological Technique Co., Ltd. Class A |
₩1,974 | ▼3.61% | ▲1.44% | ▼6.17% | ▼19.00% | ₩2조 | ₩394억 | 11.4 | ||
| 7,837 | 688625상하이증권거래소 |
₩7,367 | ▼4.15% | ▲4.86% | ▼33.95% | ▲24.52% | ₩2조 | ₩371억 | 49.4 | ||
| 7,834 | 600783Luxin Venture Capital Group Co., Ltd. Class A |
₩2,617 | ▼2.46% | ▲1.63% | ▼3.53% | ▼49.58% | ₩2조 | ₩212억 | 적자 | ||
| 7,829 | SCLStepan Co |
₩87,774 | ▼1.24% | ▼5.64% | ▲8.49% | ▲39.11% | ₩2조 | ₩116억 | 358.0 | ||
| 7,822 | 011170Lotte Chemical Corporation실시간 |
₩46,750 | ▼2.50% | ▼7.40% | ▼17.20% | ▼33.21% | ₩2조 | ₩37.4억 | 적자 | ||
| 7,810 | 1866China XLX Fertiliser Ltd. |
₩1,526 | ▼2.23% | ▼2.60% | ▼12.24% | ▼0.06% | ₩2조 | ₩42.1억 | 8.0 | ||
| 7,805 | 002458Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A |
₩1,423 | ▼0.14% | ▼1.11% | ▼8.71% | ▲10.21% | ₩2조 | ₩206억 | 17.4 | ||
| 7,795 |  SLCE3브라질 B3 |
₩4,066 | ▼0.23% | ▲1.97% | ▼3.67% | ▲18.49% | ₩2조 | ₩57.6억 | 21.5 | ||
| 7,782 | 002167Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. Class A |
₩2,760 | ▼2.81% | ▲3.44% | ▲2.37% | ▲11.26% | ₩2조 | ₩968억 | 59.3 | ||
| 7,766 | 450080Ecopro Materials Co Ltd.실시간 |
₩28,550 | ▼1.04% | ▼5.35% | ▼16.40% | ▼45.58% | ₩2조 | ₩61.4억 | 30.1 | ||
| 7,760 | HAPSENG말레이시아거래소 |
₩800.11 | ▼1.61% | ▼2.78% | ▼7.55% | ▼13.43% | ₩2조 | ₩3.2억 | 12.6 | ||
| 7,756 | 600163Zhongmin Energy Co. Ltd. Class A |
₩1,036 | ▼2.81% | ▲2.37% | ▼5.12% | ▼4.42% | ₩2조 | ₩408억 | 16.1 | ||
| 7,755 | VRNOCboe 캐나다 |
₩6,303 | ▲0.75% | ▼14.12% | ▼8.78% | ▼21.05% | ₩2조 | ₩2억 | 적자 | ||
| 7,742 | 000553ADAMA Ltd. Class A |
₩902.18 | ▼0.66% | ▼2.38% | ▼16.30% | ▼18.41% | ₩2조 | ₩35.9억 | 적자 | ||
| 7,738 | 002838Shandong Dawn Polymer Co., Ltd. Class A |
₩4,639 | ▲7.84% | ▲16.90% | ▼0.77% | ▼3.37% | ₩2조 | ₩1,203억 | 27.8 | ||
| 7,735 | 600210Shanghai Zijiang Enterprise Group Co., Ltd. Class A |
₩1,341 | ▼0.30% | ▲0.30% | ▲0.90% | ▼8.57% | ₩2조 | ₩226억 | 12.3 | ||
| 7,706 | SHAILY인도 국립증권거래소 |
₩44,223 | ▼0.73% | ▲2.43% | ▼1.14% | ▲34.66% | ₩2.1조 | ₩19.4억 | 77.2 | ||
| 7,702 | SLVMSylvamo Corporation |
₩51,621 | ▲1.57% | ▲17.41% | ▲20.36% | ▼19.44% | ₩2.1조 | ₩139억 | 적자 | ||
| 7,671 | 000422Hubei Yihua Chemical Industry Co., Ltd Class A |
₩1,858 | ▼2.31% | ▼3.32% | ▼14.19% | ▼34.67% | ₩2.1조 | ₩243억 | 30.5 | ||
| 7,660 | 002293Luolai Lifestyle Technology Co., Ltd. Class A |
₩2,477 | ▼0.24% | ▲1.31% | ▲8.57% | ▲20.72% | ₩2.1조 | ₩176억 | 17.0 | ||
| 7,555 | 4046OSAKA SODA CO.,LTD. |
₩16,272 | ▲2.15% | ▲2.15% | ▼6.60% | ▼11.31% | ₩2.1조 | ₩87억 | 14.3 | ||
| 7,551 | PARADEEP인도 국립증권거래소 |
₩2,038 | ▲0.06% | ▲3.23% | ▼0.69% | ▼12.57% | ₩2.1조 | ₩32.3억 | 17.6 | ||
| 7,548 | 4061Denka Co., Ltd. |
₩24,888 | ▲0.37% | ▼2.37% | ▼6.85% | ▲8.80% | ₩2.1조 | ₩121억 | 13.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신