세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Xinyuan SSE STAR Artificial Intelligence Index Exchange Traded Fund Units589310상하이증권거래소ETF	₩144.63	▼1.50%	▲4.47%	▲0.56%	▼26.50%	—	₩28.5억	—
ETF	Nomura Asset NEXT FUNDS S&P 500 (Unhedged) ETF (2633)2633도쿄증권거래소ETF	₩4,665	▲0.90%	▼0.45%	▼1.88%	▲12.36%	₩16.7억	₩28.4억	0.07%
ETF	Direxion Daily Consumer Discretionary Bull 3X ETFWANTNYSE 아메리칸ETF	₩57,716	▼0.25%	▲1.86%	▲19.83%	▼14.96%	₩290억	₩28.4억	1.00%
ETF	Bitwise Ethereum ETFETHWNYSE 아메리칸ETF	₩19,794	▲1.16%	▼10.10%	▼17.67%	▼31.62%	₩2,983억	₩28.4억	0.00%
ETF	KODEX 한국부동산리츠인프라476800SAMSUNG KODEX KOREA REITs Infra ETF UnitsETF	₩3,760	▼2.72%	▼4.33%	▼10.58%	▼22.71%	₩3.4억	₩28.4억	0.09%
ETF	Harvest GEM Enhanced Strategy Exchange Traded Fund Units159675선전증권거래소ETF	₩209.76	▼1.59%	▲0.67%	▼15.05%	▼20.75%	₩31.3억	₩28.4억	0.60%
ETF	FPA Global Equity ETFFPAGCboeETF	₩57,392	▼0.11%	▼0.15%	▲4.48%	▲15.54%	₩9,154억	₩28.4억	0.49%
ETF	SOL 코스닥TOP100192T0Shinhan SOL Kosdaq Top10 ETF UnitsETF	₩5,510	▼0.27%	▼4.17%	▼19.27%	▼41.75%	—	₩28.4억	0.15%
ETF	Invesco BulletShares 2031 Municipal Bond ETFBSMV나스닥ETF	₩27,544	▲0.09%	▲0.57%	▲3.18%	▼2.23%	₩2,856억	₩28.4억	0.18%
ETF	Global X S&P 500 Catholic Values Custom ETFCATH나스닥ETF	₩120,086	▲1.20%	▼0.80%	▼2.80%	▲9.00%	₩1.8조	₩28.4억	0.29%
ETF	Fidelity All Canadian Equity ETFFCCACboe 캐나다ETF	₩17,075	▲0.66%	▲1.16%	▲3.93%	▲16.98%	₩1,578억	₩28.3억	0.41%
ETF	Nuveen ESG Small-Cap ETFNUSCCboeETF	₩68,333	▲0.83%	▼0.50%	▲4.23%	▲14.38%	₩1.7조	₩28.3억	0.31%
ETF	KODEX 미국나스닥100레버리지(합성 H)409820SAMSUNG KODEX US NASDAQ100 Leverage ETF(SYNTH H UnitsETF	₩17,665	▼0.53%	▼2.75%	▼17.41%	▲12.05%	₩1.6억	₩28.3억	0.30%
ETF	Harvest CSI A50 Index ETF562890상하이증권거래소ETF	₩247.52	▼1.04%	▼2.29%	▼3.88%	▼7.54%	₩119억	₩28.3억	0.20%
ETF	CTBC Japan Commercial & Wholesale Trade ETF00955대만 장외(TPEx)ETF	₩682.56	▲0.12%	▲1.32%	▲6.98%	▲27.80%	—	₩28.2억	0.75%
ETF	BTG Pactual Logistica Fundo de Investimento Imobiliario Responsabilidade LimitadaBTLG11브라질 B3ETF	₩23,401	▼0.59%	▲1.31%	▼6.55%	▼4.71%	—	₩28.2억	—
ETF	Franklin Templeton SinoAm Taiwan ESG High Dividend ETF Units00961대만증권거래소ETF	₩513.03	▼1.09%	▼2.98%	▼4.59%	▲34.04%	—	₩28.2억	0.80%
ETF	Invesco BulletShares 2031 High Yield Corporate Bond ETFBSJV나스닥ETF	₩33,447	▲0.08%	▲0.56%	▼0.44%	▼5.96%	₩1,925억	₩28.2억	0.42%
ETF	Hamilton Utilities YIELD MAXIMIZER (TM) ETFUMAX토론토증권거래소ETF	₩12,044	▲0.23%	▲1.98%	▲7.24%	▼2.35%	₩9,637억	₩28.1억	0.98%
ETF	Powergrid Infrastructure Invesment TrustPGINVIT인도 국립증권거래소ETF	₩1,492	▼0.33%	▲0.41%	▲1.78%	▲17.37%	—	₩28.1억	—
ETF	YieldMax SPCX Option Income Strategy ETFYSPCNYSE 아메리칸ETF	₩55,092	▼1.28%	▲3.14%	▼15.37%	▼18.77%	₩560억	₩28.1억	1.01%
ETF	Vanguard Global Aggregate Bond Index Fund (Hedged)VBND호주증권거래소ETF	₩35,425	▲0.03%	▲0.10%	▲1.46%	▼8.68%	₩3.1조	₩28.1억	0.20%
ETF	TIME Korea플러스배당액티브441800TIMEFOLIO TIME KOREA PLUS DIVIDEND ACTIVE ETF UnitsETF	₩22,700	▼1.09%	▼5.10%	▼11.95%	▲14.79%	—	₩28.1억	0.80%
ETF	John Hancock Core Plus Bond ETFJHCPNYSE 아메리칸ETF	₩32,368	▲0.23%	▲0.04%	▲1.50%	▼4.21%	₩4,651억	₩28.1억	0.36%
ETF	iShares iBonds Dec 2027 Term Muni Bond ETFIBMPCboeETF	₩33,713	▼0.04%	▲0.12%	▲0.40%	▼0.59%	₩9,107억	₩28.1억	0.10%
ETF	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSDGERD독일 제트라ETF	₩22,610	▼0.18%	▲0.75%	▲0.12%	▲17.87%	₩2.5조	₩28.1억	0.53%
ETF	Nuveen Securitized Income ETFNSCINYSE 아메리칸ETF	₩33,047	▼0.02%	▼0.24%	▼0.20%	▼1.41%	₩4,144억	₩28.1억	0.38%
ETF	iShares Emerging Markets Dividend ETFDVYENYSE 아메리칸ETF	₩43,277	▲0.43%	▼1.25%	▼8.79%	▲3.27%	₩1.5조	₩28.1억	0.49%
ETF	ChinaAMC CSI All Share Health Care Instrument Index ETF562600상하이증권거래소ETF	₩156.82	▼0.63%	0.00%	▲1.42%	▼8.40%	₩105억	₩28억	0.60%
ETF	Harbor International Compounders ETFOSEANYSE 아메리칸ETF	₩40,098	▲0.29%	▼0.98%	▲1.84%	▼1.04%	₩5,000억	₩28억	0.55%
ETF	Nippon India ETF Nifty Midcap 150MID150BEES인도 국립증권거래소ETF	₩3,340	▲1.09%	▲3.88%	▲2.83%	▲1.97%	—	₩28억	0.21%
ETF	TIGER 미국AI데이터센터TOP4Plus0142D0MIRAE ASSET TIGER US AI Data Center TOP4Plus ETF UnitsETF	₩6,905	▼1.43%	▲2.14%	▼27.32%	▼18.04%	₩4,456만	₩28억	0.49%
ETF	Invesco S&P 500 Equal Weight Financials ETFRSPFNYSE 아메리칸ETF	₩113,888	▲0.50%	▲0.79%	▲8.16%	▲8.27%	₩4,440억	₩28억	0.40%
ETF	ACE 미국S&P500미국채혼합50액티브438080KIM ACE S&P500 5050 Blend Active ETFETF	₩13,505	▼0.22%	▼1.42%	▼1.60%	▼2.10%	₩9.2억	₩28억	0.15%
ETF	CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF00724B대만 장외(TPEx)ETF	₩1,342	▲0.55%	▲0.15%	▲4.37%	▼4.38%	₩1,239억	₩28억	0.26%
ETF	GF CSI All Share Household Appliances Exchange Traded Fund Units560880상하이증권거래소ETF	₩290.87	▼1.42%	▲0.62%	▼1.36%	▼11.17%	—	₩27.9억	0.60%
ETF	BetaPro Canadian Gold Miners -2x Daily Bear ETFGDXD토론토증권거래소ETF	₩7,943	▲3.85%	▼13.76%	▲1.37%	▼46.34%	₩82.1억	₩27.9억	2.15%
ETF	China Universal CSI SH-HK-SZ Cloud Computing Industry Index ETF Units159273선전증권거래소ETF	₩228.74	▼2.22%	0.00%	▼8.98%	▼14.81%	—	₩27.9억	0.60%
ETF	PortfolioMetrix Active Income Prescient AMETF ZARPMXINC요하네스버그증권거래소ETF	₩937.35	0.00%	▼0.17%	▼1.01%	▼1.01%	₩6,765만	₩27.9억	—
ETF	Schwab Fundamental International Small Equity ETFFNDCNYSE 아메리칸ETF	₩65,642	▲0.35%	▼1.00%	▼0.54%	▲9.73%	₩4.1조	₩27.9억	0.39%
ETF	ChinaAMC CSI Battery Thematic Index ETF Units512460상하이증권거래소ETF	₩136.64	▼2.29%	▼2.15%	▼7.94%	▼29.12%	₩70억	₩27.9억	0.20%
ETF	Huaxia CSI Science & Tech Innovation & Entrepreneurship AI Index ETF588510상하이증권거래소ETF	₩138.84	▼1.56%	▲5.46%	▼6.46%	▼31.32%	₩71.1억	₩27.9억	0.20%
ETF	iShares NASDAQ 100 UCITS ETFNQSE독일 제트라ETF	₩24,025	▼0.99%	▼0.11%	▼7.66%	▲8.63%	₩3조	₩27.9억	0.33%
ETF	Sprott Junior Copper Miners ETFCOPJ나스닥ETF	₩49,919	▼0.51%	▼0.62%	▼12.83%	▼6.59%	₩1,654억	₩27.9억	0.75%
ETF	First Trust California Municipal High Income ETFFCAL나스닥ETF	₩64,184	▲0.33%	▲0.85%	▲3.94%	▼2.36%	₩2,791억	₩27.8억	0.49%
ETF	CMF CSI 300 Enhance Strategic Exchange Traded Fund561990상하이증권거래소ETF	₩185.59	▼0.75%	▼1.59%	▼5.11%	▼11.78%	—	₩27.8억	0.60%
ETF	PING AN Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund Units159152선전증권거래소ETF	₩128.85	▼2.86%	▼2.86%	▼8.12%	▼32.60%	₩171만	₩27.8억	—
ETF	Saba Opportunistic Hedged Closed-End Funds ETFCEFSCboeETF	₩31,889	▲0.72%	▼1.80%	▼2.50%	▲4.54%	₩5,622억	₩27.7억	2.61%
ETF	Virtus Biotech Clinical Trials ETFBBCNYSE 아메리칸ETF	₩60,215	▲0.73%	▲3.09%	▲2.72%	▲15.53%	₩416억	₩27.7억	0.65%
ETF	Cohen & Steers Preferred and Income Opportunities Active ETFCSPFNYSE 아메리칸ETF	₩33,660	▲0.04%	▲0.28%	▲0.20%	▼2.66%	₩5,594억	₩27.7억	0.59%
ETF	Tradr 2X Long STX Daily ETFSTXXCboeETF	₩19,154	▲19.93%	▼10.68%	▼54.06%	▼44.63%	₩93.5억	₩27.7억	1.49%
ETF	Invesco CurrencyShares Swiss Franc TrustFXFNYSE 아메리칸ETF	₩140,675	▼0.95%	▼2.10%	▼0.02%	▼5.36%	₩4,896억	₩27.7억	0.40%
ETF	JPMorgan BetaBuilders U.S. Aggregate Bond ETFBBAGCboeETF	₩59,062	▼0.09%	▼0.47%	▲1.33%	▼4.44%	₩1조	₩27.7억	0.03%
ETF	WisdomTree Equity Premium Income FundWTPINYSE 아메리칸ETF	₩43,397	▲1.62%	▲0.06%	▼2.07%	▼2.37%	₩7,429억	₩27.7억	0.44%
ETF	DWS Municipal Income TrustKTF뉴욕증권거래소ETF	₩10,976	▲0.24%	▲0.37%	▲2.62%	▼9.05%	—	₩27.7억	—
ETF	First Trust Structured Credit Income Opportunities ETFSCIONYSE 아메리칸ETF	₩26,860	▼0.02%	▼0.32%	▲0.88%	▼3.05%	₩7,716억	₩27.6억	0.70%
ETF	Zerodha Silver ETF Exchange Traded Fund UnitsSILVERCASE인도 국립증권거래소ETF	₩256.66	▼2.89%	▼4.63%	▼17.79%	▼20.53%	—	₩27.6억	0.33%
ETF	PIMCO Dynamic Income Strategy FundPDX뉴욕증권거래소ETF	₩27,240	▲0.49%	▼2.53%	▼1.68%	▲7.52%	—	₩27.6억	—
ETF	Direxion Daily QCOM Bull 2X ETFQCMU나스닥ETF	₩26,121	▲3.00%	▲11.04%	▼3.23%	▼30.28%	₩278억	₩27.6억	1.07%
ETF	ProShares Large Cap Core PlusCSMCboeETF	₩115,999	▲1.23%	▼0.42%	▼1.29%	▲8.90%	₩6,771억	₩27.6억	0.45%
ETF	VanEck Biotech ETFBBH나스닥ETF	₩343,375	▲0.21%	▼1.14%	▲6.78%	▲36.48%	₩7,145억	₩27.5억	0.35%
ETF	ProShares K-1 Free Crude Oil ETF of Benef InterestOILKCboeETF	₩67,280	▲0.76%	▼6.12%	▼12.84%	▲36.48%	₩3,798억	₩27.5억	0.70%
ETF	Guotai SSE STAR Chip Design Thematic Index Exchange Traded Fund Units589260상하이증권거래소ETF	₩198.77	▼0.20%	▲5.18%	▼2.83%	▼1.29%	₩88억	₩27.5억	0.60%
ETF	Yinhua CSI 300 Growth ETF562310상하이증권거래소ETF	₩171	▼1.27%	▼0.12%	▼10.37%	▼15.67%	—	₩27.5억	0.60%
ETF	하나 레버리지 반도체 ETN세계700028Hana Leverage Semiconductor ETN 28ETF	₩97,670	▼3.58%	▼6.61%	▼49.27%	▲40.44%	—	₩27.5억	0.40%
ETF	Virtus Equity & Convertible Income Fund of Beneficial Interest Virtus Equity & Convertible Income FundNIE뉴욕증권거래소ETF	₩31,689	▲1.06%	▼1.20%	▼7.03%	▼4.92%	—	₩27.5억	—
ETF	PIMCO Access Income FundPAXS뉴욕증권거래소ETF	₩17,703	▼0.52%	▼0.60%	▼0.30%	▼13.53%	—	₩27.5억	—
ETF	Leverage Shares 2X Long AXTI Daily ETFAXTLCboeETF	₩1,199	▲39.23%	▼21.74%	▼62.34%	▼93.75%	₩69억	₩27.4억	0.99%
ETF	1Q 코스닥150채권혼합50액티브0186S0Hana 1Q KOSDAQ150 Blend 50 Active ETF UnitsETF	₩7,625	▼0.65%	▼1.04%	▼8.68%	▼23.71%	—	₩27.4억	0.63%
ETF	Hwabao WP CSI All Share Electric Utilities Exchange Traded Fund Units세계159146선전증권거래소ETF	₩198.97	▼0.20%	▲0.10%	▼1.48%	▼0.99%	—	₩27.4억	0.60%
ETF	Avantis Short-Term Fixed Income ETFAVSFNYSE 아메리칸ETF	₩60,913	▼0.09%	▼0.57%	▲0.31%	▼2.93%	₩8,502억	₩27.4억	0.15%
ETF	E Fund HS HK Stocks Connect New Economy Exchange Traded Fund513320상하이증권거래소ETF	₩189.78	▼2.06%	▼1.45%	▼3.75%	▼28.14%	₩26.8억	₩27.4억	0.60%
ETF	Fidelity Low Duration Bond ETFFLDB나스닥ETF	₩66,894	▲0.03%	0.00%	▲0.04%	▼0.71%	₩6,016억	₩27.4억	0.20%
ETF	SPDB CSI SH-HK-SZ Game & Cultural Media ETF Units517770상하이증권거래소ETF	₩169.61	▼2.86%	▲0.71%	▲1.80%	▼28.29%	—	₩27.4억	0.60%
ETF	Hwabao WP S&P U.S. Quality Consumption Equity Securities Investment Fund CNY units162415선전증권거래소ETF	₩584.73	▼0.27%	▲0.52%	▲6.55%	▼4.28%	—	₩27.4억	—
ETF	Fullgoal Currency511900상하이증권거래소ETF	₩19,978	0.00%	0.00%	0.00%	▲0.01%	—	₩27.3억	—
ETF	Hwabao WP CSI A50 ETF159596선전증권거래소ETF	₩113.67	▼1.04%	▼2.23%	▼3.07%	▼11.65%	₩85.7억	₩27.3억	—
ETF	Huatai-PB CSI Banks Index Exchange Traded Fund Units560670상하이증권거래소ETF	₩227.74	▲0.09%	▲1.33%	▲1.42%	▲13.66%	—	₩27.3억	—
ETF	Cathay Global Autonomous and Electric Vehicles ETF00893대만증권거래소ETF	₩1,692	▼0.02%	▼1.83%	▼8.13%	▲29.03%	₩179억	₩27.3억	1.10%
ETF	Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada세계CPUR11브라질 B3ETF	₩2,416	▼0.10%	▼3.06%	▼2.03%	▼7.91%	—	₩27.2억	—
ETF	E Fund CSI Consumption 50 ETF Units159798선전증권거래소ETF	₩179.6	▲0.33%	0.00%	▲5.02%	▼5.47%	₩40.1억	₩27.2억	0.60%
ETF	BlackRock Enhanced Large Cap Core Fund, Inc.CII뉴욕증권거래소ETF	₩31,556	▲0.34%	▲0.51%	▼2.95%	▲0.59%	—	₩27.2억	—
ETF	Allianz Global Investors Taiwan Equity Active ETF00993A대만증권거래소ETF	₩441.42	▼5.13%	▼1.80%	▼24.08%	▲8.88%	—	₩27.2억	0.83%
ETF	iShares Currency Hedged MSCI Japan ETFHEWJNYSE 아메리칸ETF	₩83,824	▲2.61%	▲0.10%	▼4.75%	▲18.42%	₩8,130억	₩27.2억	0.49%
ETF	NYLIM MacKay Muni Insured ETFMMINNYSE 아메리칸ETF	₩31,116	▲0.30%	▲0.78%	▲4.10%	▼2.59%	₩7,782억	₩27.1억	0.30%
ETF	CTBC TIP Customized TPEx ESG 30 ET00928대만 장외(TPEx)ETF	₩1,059	▼3.04%	▼2.31%	▼24.23%	▲30.05%	₩15.8억	₩27.1억	0.75%
ETF	iShares Asia 50 ETF CDIIAA호주증권거래소ETF	₩165,643	▼0.24%	▲2.59%	▼8.53%	▲24.19%	₩1조	₩27.1억	0.29%
ETF	Munro Global Growth Fund Complex ETFMAET호주증권거래소ETF	₩4,476	▼0.20%	0.00%	▼6.64%	▼21.28%	—	₩27.1억	1.90%
ETF	Counterpoint High Yield Trend ETFHYTR뉴욕증권거래소ETF	₩27,693	▲0.05%	0.00%	▼0.01%	▼4.33%	₩3,919억	₩26.9억	0.88%
ETF	iShares North American Natural Resources ETFIGECboeETF	₩83,638	▲1.11%	▼2.47%	▼2.89%	▲24.68%	₩1.1조	₩26.8억	0.37%
ETF	First Trust Emerging Markets Local Currency Bond ETFFEMB나스닥ETF	₩37,696	0.00%	▲0.75%	▼2.14%	▼5.13%	₩5,048억	₩26.8억	0.85%
ETF	Global X AI Semiconductor & Quantum ETFCHPX나스닥ETF	₩110,979	▲5.94%	▲0.85%	▼16.98%	▲47.25%	₩1,396억	₩26.8억	0.50%
ETF	KODEX 금융고배당TOP100089D0SAMSUNG KODEX Financials High Dividend TOP 10 ETF UnitsETF	₩11,485	▼1.29%	▼5.51%	▼7.71%	▲7.14%	₩1.6억	₩26.8억	0.30%
ETF	iShares iBonds Oct 2032 Term TIPS ETFIBIINYSE 아메리칸ETF	₩32,974	▲0.08%	▼0.70%	▲0.84%	▼3.86%	₩1,464억	₩26.7억	0.10%
ETF	TBG Dividend Focus ETFTBGNYSE 아메리칸ETF	₩52,681	0.00%	▼0.15%	▲7.65%	▲18.53%	₩4,501억	₩26.7억	0.45%
ETF	Global X MSCI Colombia ETFCOLONYSE 아메리칸ETF	₩62,272	▼0.21%	▼1.27%	▼3.67%	▲31.14%	₩2,474억	₩26.7억	0.62%
ETF	Russell Investments Global Equity ETFRGLO나스닥ETF	₩43,764	▲0.79%	▼0.68%	▼2.10%	▲10.38%	₩4,954억	₩26.7억	0.49%
ETF	TD Canadian Bank Dividend Index ETFTBNK토론토증권거래소ETF	₩50,709	▲1.02%	▲0.63%	▲8.37%	▲30.39%	₩1,986억	₩26.7억	0.28%
ETF	CSOP NVIDIA Daily Max (-2x) Inverse Product ETF7388홍콩거래소ETF	₩3,053	▲13.87%	▲45.00%	▲78.20%	▼9.92%	₩7.7억	₩26.7억	3.00%
ETF	abrdn Global Premier Properties FundAWP뉴욕증권거래소ETF	₩14,213	▼1.02%	▲0.19%	▲5.12%	▼7.38%	—	₩26.7억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신