세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Capital ICE 25+ Year US Treasury Exchange Traded Fund00764B대만 장외(TPEx)ETF	₩1,117	▲0.80%	▼0.61%	▲7.48%	▼1.92%	₩523억	₩30.4억	0.16%
ETF	Invesco Municipal TrustVKQ뉴욕증권거래소ETF	₩12,110	▲0.66%	▲1.79%	▲4.60%	▼5.61%	—	₩30.4억	—
ETF	Sprott Critical Materials ETFSETM나스닥ETF	₩33,571	▲1.04%	▲2.07%	▼11.02%	▼14.72%	₩5,697억	₩30.4억	0.65%
ETF	ProShares S&P 500 Ex-Technology ETFSPXTNYSE 아메리칸ETF	₩151,176	▲0.51%	▲0.87%	▲2.87%	▲9.16%	₩4,887억	₩30.4억	0.09%
ETF	T. Rowe Price Floating Rate ETFTFLRNYSE 아메리칸ETF	₩67,169	▲0.12%	▲0.44%	▲0.06%	▼1.91%	₩1.2조	₩30.3억	0.61%
ETF	Wanjia SSE Science and Technology Innovation Board 50 Index ETF588840상하이증권거래소ETF	₩242.55	▲0.58%	▲6.87%	▼6.69%	▼3.65%	₩30.8억	₩30.3억	—
ETF	UPAMC US Treasury 20 Plus Year ETF Units00931B대만 장외(TPEx)ETF	₩538.73	▲0.60%	▼0.30%	▲6.23%	▼2.78%	₩363억	₩30.3억	—
ETF	Strive U.S. Semiconductor ETFSHOC뉴욕증권거래소ETF	₩121,828	▲5.10%	▼1.67%	▼16.45%	▲28.66%	₩2,560억	₩30.3억	0.40%
ETF	BlackRock (Japan) iShares 20+ Year UST Bd. JPY Hed. ETF (2621)2621도쿄증권거래소ETF	₩8,169	▲0.62%	▼0.71%	▲4.37%	▼9.77%	₩53.8억	₩30.3억	0.14%
ETF	Tianhong SSE Science and Technology Innovation Board Composite Index ETF Units589860상하이증권거래소ETF	₩250.54	▼0.40%	▲2.20%	▼6.49%	▼3.39%	—	₩30.2억	0.20%
ETF	First Trust Dorsey Wright Focus 5 ETFFV나스닥ETF	₩97,113	▲1.94%	▼1.65%	▼3.19%	▲15.29%	₩5조	₩30.2억	0.89%
ETF	Blackrock Health Sciences TrustBME뉴욕증권거래소ETF	₩64,011	▲0.44%	▲1.69%	▲8.34%	▲16.77%	—	₩30.2억	—
ETF	JPMorgan Flexible Income ETFJFLINYSE 아메리칸ETF	₩69,113	▲1.06%	▼1.05%	▼2.13%	▲2.04%	₩648억	₩30.2억	0.35%
ETF	iShares NASDAQ 100 ETF HKD Counter2834홍콩거래소ETF	₩91,711	▼0.22%	▼0.15%	▼8.41%	▲11.75%	₩435억	₩30.2억	0.28%
ETF	Alger AI Enablers & Adopters ETFALAINYSE 아메리칸ETF	₩54,246	▲2.62%	▼0.76%	▼13.29%	▲11.32%	₩2.1조	₩30.1억	0.58%
ETF	Renaissance IPO ETFIPONYSE 아메리칸ETF	₩64,584	▲3.68%	▲2.55%	▼8.48%	▲4.82%	₩1,714억	₩30.1억	0.60%
ETF	Kinea Indices Precos Fundo de Investimento Imobiliario- FII CotasKNIP11브라질 B3ETF	₩21,091	▲1.50%	▲5.77%	▼5.23%	▼2.36%	—	₩30.1억	—
ETF	Invesco S&P Ultra Dividend Revenue ETFRDIVNYSE 아메리칸ETF	₩83,355	▲0.06%	▲0.92%	▲9.06%	▲19.98%	₩2조	₩30.1억	0.39%
ETF	Blackrock Limited Duration Income TrustBLW뉴욕증권거래소ETF	₩15,520	▼0.85%	▲0.26%	▼2.18%	▼15.27%	—	₩30.1억	—
ETF	BetaShares Geared U.S. Equity Fund - Currency HedgedGGUS호주증권거래소ETF	₩55,024	▲0.58%	▼3.14%	▼6.98%	▲17.31%	₩2,689억	₩30.1억	0.80%
ETF	Mirae Asset Nifty 50 ETFNIFTYETF인도 국립증권거래소ETF	₩3,906	▲0.80%	▲6.65%	▲13.12%	▼2.47%	—	₩30.1억	0.05%
ETF	Invesco BulletShares 2029 Municipal Bond ETFBSMT나스닥ETF	₩30,434	▲0.11%	▲0.29%	▲2.35%	▼1.45%	₩4,191억	₩30.1억	0.18%
ETF	GMO International Value ETFGMOINYSE 아메리칸ETF	₩53,900	▼0.47%	▼1.05%	▲2.95%	▲19.67%	₩9,829억	₩30억	0.60%
ETF	VanEck Australian Property ETFMVA호주증권거래소ETF	₩21,505	▲0.94%	▲0.55%	▲8.69%	▼9.22%	₩5,524억	₩30억	0.35%
ETF	Actinver Tracs S de RLSMARTRC/14멕시코증권거래소ETF	₩4,849	▲0.22%	▲1.50%	▲7.80%	▲46.44%	₩12.1억	₩30억	0.65%
ETF	PLUS Korea Defense Industry Index ETFKDEFNYSE 아메리칸ETF	₩41,378	▲4.97%	▼3.95%	▼18.63%	▼31.02%	₩1,034억	₩30억	0.65%
ETF	iShares MSCI Global Quality Factor ETFAQLTCboeETF	₩42,269	▲1.08%	▼0.03%	▼2.49%	▲12.08%	₩4,505억	₩29.9억	0.20%
ETF	Vanguard Wellington U.S. Growth Active ETFVUSGCboeETF	₩82,169	▲1.99%	▼1.60%	▼8.89%	▲0.60%	₩612억	₩29.9억	0.35%
ETF	CTBC Taiwan Excellent Growth Active ETF00995A대만증권거래소ETF	₩554.92	▼4.19%	▼1.72%	▼25.33%	▲36.42%	—	₩29.9억	0.79%
ETF	Nuveen Real Asset Income & Growth FundJRI뉴욕증권거래소ETF	₩15,600	▼1.01%	▲2.45%	▲10.06%	▼14.53%	—	₩29.9억	—
ETF	KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETFIVOLNYSE 아메리칸ETF	₩21,861	▼0.73%	▼3.24%	▼3.07%	▼14.17%	₩2,782억	₩29.9억	0.98%
ETF	Macquarie Subordinated Debt Active ETF Exchange Traded Fund UnitsMQSD호주증권거래소ETF	₩45,377	▼0.08%	▼0.20%	▼0.58%	▼0.80%	—	₩29.9억	—
ETF	BetaShares Diversified All Growth ETFDHHF호주증권거래소ETF	₩38,724	▲0.45%	▲1.89%	▲1.48%	▲6.24%	₩1.1조	₩29.9억	0.19%
ETF	ICICI Prudential Nifty Private Bank ETFPVTBANIETF인도 국립증권거래소ETF	₩432.63	▲1.90%	▲9.07%	▲9.15%	▲4.91%	—	₩29.9억	0.15%
ETF	USCF Midstream Energy Income Fund ETFUMINYSE 아메리칸ETF	₩77,560	▲1.41%	▼2.97%	▼1.05%	▲18.33%	₩6,930억	₩29.9억	0.69%
ETF	Franklin International Aggregate Bond ETFFLIACboeETF	₩26,937	▲0.05%	▲0.10%	▲0.80%	▲0.15%	₩5,824억	₩29.8억	0.25%
ETF	BlackRock MuniAssets Fund, Inc.MUA뉴욕증권거래소ETF	₩12,962	▼0.21%	▼0.21%	▲4.29%	▼9.32%	—	₩29.8억	—
ETF	Invesco S&P 500 QVM Multi-factor ETFQVMLNYSE 아메리칸ETF	₩60,229	▲1.06%	▼0.83%	▼1.84%	▲12.24%	₩2.3조	₩29.8억	0.11%
ETF	BMO Covered Call Utilities ETFZWU토론토증권거래소ETF	₩10,651	▲0.53%	▲1.15%	▲4.40%	▲2.71%	₩1.5조	₩29.8억	0.94%
ETF	Yuanta Global Aerospace and Defense Technology ETF Units00965대만증권거래소ETF	₩930.54	▼0.39%	▼0.86%	▼7.15%	▲0.57%	₩110억	₩29.8억	1.04%
ETF	Sequoia ETFSEQNYSE 아메리칸ETF	₩72,744	▲0.38%	▲1.23%	▲4.41%	▲4.41%	₩9.4조	₩29.7억	0.99%
ETF	GraniteShares 2x Long GOOGL Daily ETFGOU나스닥ETF	₩23,420	▲4.21%	▲6.74%	▼33.18%	▼29.79%	₩299억	₩29.7억	1.18%
ETF	China Southern Shenzhen 100 ETF Units159212선전증권거래소ETF	₩230.96	▼1.62%	▲0.09%	▼10.25%	▼17.72%	₩24억	₩29.7억	0.20%
ETF	Innovator U.S. Small Cap Power Buffer ETF - JuneKJUNCboeETF	₩38,972	▲0.42%	▼0.56%	▲1.00%	▲4.52%	₩737억	₩29.7억	0.79%
ETF	GF CSI Securities House 30 Index Exchange Traded Fund Units세계159016선전증권거래소ETF	₩183.41	▼1.40%	▼3.77%	▼4.47%	▼8.66%	—	₩29.7억	0.60%
ETF	BondBloxx Bloomberg Two Year Target Duration US Treasury ETFXTWONYSE 아메리칸ETF	₩64,443	▼0.08%	▼0.24%	▲0.12%	▼2.24%	₩3,638억	₩29.7억	0.05%
ETF	FT Vest U.S. Equity Moderate Buffer ETF - OctoberGOCTCboeETF	₩57,190	▲0.73%	▼0.28%	▼0.09%	▲8.71%	₩6,102억	₩29.6억	0.85%
ETF	NestYield Dynamic Income ETFEGGYNYSE 아메리칸ETF	₩31,186	▲6.99%	▼4.72%	▼31.07%	▼34.02%	₩1,709억	₩29.6억	0.92%
ETF	TD Global Technology Leaders Index ETFTEC토론토증권거래소ETF	₩56,361	▲2.38%	▲1.45%	▼8.94%	▲12.78%	₩3.4조	₩29.6억	0.40%
ETF	WisdomTree Efficient Gold Plus Gold Miners Strategy FundGDMNCboeETF	₩96,519	▼2.32%	▲2.04%	▼13.63%	▼23.94%	₩1,931억	₩29.6억	0.45%
ETF	Vanguard S&P Small-Cap 600 Value ETFVIOVNYSE 아메리칸ETF	₩153,867	▲0.71%	▼0.64%	▲4.10%	▲17.50%	₩2.5조	₩29.6억	0.10%
ETF	Sprott Silver Miners & Physical Silver ETF Silver Miners ETFSLVR나스닥ETF	₩62,559	▼1.30%	▲1.82%	▼12.75%	▼18.75%	₩7,974억	₩29.6억	0.65%
ETF	Guotai SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units589630상하이증권거래소ETF	₩125.47	▼0.16%	▲3.29%	▼5.56%	▼4.85%	₩63.3억	₩29.5억	—
ETF	Wanjia CSI Robot Index Exchange Traded Fund Units560630상하이증권거래소ETF	₩197.4	▼3.98%	▼0.10%	▲3.89%	▼12.26%	₩47.8억	₩29.5억	—
ETF	E Fund S&P 500 Index Securities Investment Fund (LOF) RMB Units A161125선전증권거래소ETF	₩648.94	▼0.25%	▼1.55%	▼2.52%	▲8.88%	—	₩29.5억	—
ETF	BetaPro S&P 500 2x Daily Bull ETFSPXU토론토증권거래소ETF	₩33,852	▲2.58%	▼1.42%	▼5.26%	▲14.16%	₩1,146억	₩29.5억	2.96%
ETF	Leverage Shares 2X Long ONDS Daily ETFONDG나스닥ETF	₩1,519	▲6.54%	▼5.00%	▼41.24%	▼92.72%	₩190억	₩29.5억	0.75%
ETF	SOL 글로벌DRAM반도체플러스세계0246X0Shinhan SOL Global DRAM Semiconductor Plus ETF UnitsETF	₩7,075	▲0.43%	▼3.02%	▼20.01%	▼27.32%	—	₩29.4억	—
ETF	GF CSI Bank ETF512410상하이증권거래소ETF	₩235.76	▲0.34%	▲1.72%	▲1.37%	▲16.60%	—	₩29.4억	0.60%
ETF	First Trust Nasdaq Food & Beverage ETFFTXG나스닥ETF	₩31,193	▲0.22%	▲0.97%	▲8.30%	▲11.71%	₩482억	₩29.4억	0.60%
ETF	abrdn Asia-Pacific Income Fund, Inc.FAXNYSE 아메리칸ETF	₩17,092	▼0.70%	▼0.62%	0.00%	▼16.53%	—	₩29.4억	—
ETF	3EDGE Dynamic US Equity ETFEDGUNYSE 아메리칸ETF	₩42,417	▲1.14%	▼0.13%	▼0.56%	▲11.80%	₩1,969억	₩29.4억	0.91%
ETF	Defiance Daily Target 2X Long VST ETFVSTL나스닥ETF	₩22,221	▲3.76%	▲7.75%	▼37.53%	▼57.26%	₩211억	₩29.4억	1.30%
ETF	Innovator U.S. Small Cap Power Buffer ETF - MayKMAYCboeETF	₩39,912	▲0.36%	▼0.07%	▲1.11%	▲5.73%	₩616억	₩29.4억	0.79%
ETF	Blackrock Debt Strategies Fund IncDSU뉴욕증권거래소ETF	₩11,670	▲0.11%	▲1.74%	▼1.35%	▼14.03%	—	₩29.3억	—
ETF	Vanguard S&P Mid-Cap 400 Growth ETFIVOGNYSE 아메리칸ETF	₩183,828	▲1.26%	▲0.21%	▼1.08%	▲13.86%	₩2.2조	₩29.3억	0.10%
ETF	RPAR Risk Parity ETFRPARNYSE 아메리칸ETF	₩28,549	▲0.37%	▼1.08%	▲0.38%	▼0.97%	₩7,268억	₩29.3억	0.52%
ETF	TOPIX Bear -2x ETF1356도쿄증권거래소ETF	₩914.52	▼0.09%	▲0.18%	▲6.82%	▼34.25%	₩1.4억	₩29.2억	0.75%
ETF	HANARO 전력설비투자491820NH-Amundi HANARO Electric Power Capex ETF UnitsETF	₩27,750	▲1.69%	▼6.46%	▼24.94%	▲0.05%	₩6,899만	₩29.2억	0.35%
ETF	Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu ETF Capitalisation UnitsZ30KP보르사 이스탄불ETF	₩5,689	▲1.80%	▼2.45%	▼8.13%	▲19.22%	—	₩29.2억	—
ETF	AllianzIM U.S. Equity Buffer10 Oct ETFOCTTCboeETF	₩64,504	▲0.86%	▼0.45%	▼1.38%	▲11.12%	₩1,588억	₩29.2억	0.74%
ETF	PGIM Ultra Short Municipal Bond ETFPUSHNYSE 아메리칸ETF	₩67,035	▲0.02%	▲0.06%	▲0.86%	▼0.10%	₩2,877억	₩29.1억	0.15%
ETF	CTBC TIP Customized Investor Movement Aristocrats 30 ETF00894대만증권거래소ETF	₩1,656	▼3.72%	▼0.20%	▼20.00%	▲47.14%	₩77억	₩29.1억	0.43%
ETF	SBI Silver ETFSBISILVER인도 국립증권거래소ETF	₩2,493	▼3.00%	▼5.05%	▼17.50%	▼21.26%	—	₩29.1억	—
ETF	Harvest CSI Consumer Staples ETF512600상하이증권거래소ETF	₩118.68	▲0.34%	▼0.83%	▲3.48%	▼12.00%	₩296억	₩29.1억	0.60%
ETF	KODEX 미국AI반도체TOP3플러스0151S0SAMSUNG KODEX US AI Semiconductor TOP3 Plus ETF UnitsETF	₩11,345	▼0.92%	▼2.41%	▼22.16%	▲11.61%	₩1.1억	₩29억	0.49%
ETF	iShares MSCI Emerging Markets ETF CDIIEM호주증권거래소ETF	₩82,617	▲0.11%	▲2.43%	▼5.65%	▲10.16%	₩1조	₩29억	0.69%
ETF	CTBC MSCI China Free 50 ex A & B ETF00752대만증권거래소ETF	₩902.61	▼1.59%	0.00%	0.00%	▼13.73%	₩70.4억	₩29억	1.17%
ETF	Columbia Seligman Premium Technology Growth Func IncSTK뉴욕증권거래소ETF	₩67,861	▲3.90%	▼1.11%	▼8.41%	▲37.12%	—	₩29억	—
ETF	CSOP KOSPI 200 ETF3121홍콩거래소ETF	₩884.84	▼0.57%	▼1.88%	▼12.58%	▼34.38%	₩108억	₩29억	1.80%
ETF	Leverage Shares 2X Long GOOGL Daily ETFGOOLCboeETF	₩11,617	▲4.06%	▲6.99%	▼33.18%	▼43.38%	₩174억	₩29억	0.99%
ETF	Harvest CSI Chemicals Sub-industry Index ETF Units159129선전증권거래소ETF	₩178.82	▼2.19%	▼3.24%	▼7.45%	▼16.51%	₩296억	₩29억	—
ETF	VanEck ChiNext Innovators ETFCNXTNYSE 아메리칸ETF	₩49,664	▲3.79%	▲1.69%	▼12.47%	▼17.14%	₩812억	₩29억	0.65%
ETF	JPMorgan Global Growth & Income PLC GBPJGGI런던증권거래소ETF	₩10,707	▼0.49%	▼0.08%	▼1.54%	▲5.49%	—	₩28.9억	—
ETF	MAXWEALTH FUND MANAGEMENT CO LTD589420상하이증권거래소ETF	₩121.68	▼0.33%	▲4.64%	▼3.18%	▼39.04%	₩60.1억	₩28.9억	0.60%
ETF	Tachlit SAL (40) TA 35 UnitsTCH.F1텔아비브증권거래소ETF	₩16,809	▲0.91%	▲4.18%	▲0.78%	▲13.11%	₩39.3억	₩28.9억	0.27%
ETF	NEXT FUNDS TOPIX 17 Commercial & Wholesale Trade ETF1629도쿄증권거래소ETF	₩2,400	▲0.91%	▲2.93%	▲8.08%	▲23.70%	₩14.4억	₩28.9억	0.32%
ETF	Janus Henderson Small Cap Growth Alpha ETFJSML나스닥ETF	₩119,087	▲1.12%	▲0.50%	▲2.29%	▲20.31%	₩5,034억	₩28.8억	0.30%
ETF	Roundhill HOOD WeeklyPay ETFHOOWCboeETF	₩23,699	▲4.59%	▼0.39%	▼30.15%	▼63.39%	₩1,390억	₩28.8억	0.99%
ETF	Franklin Senior Loan ETF Franklin Liberty Senior Loan FundFLBLCboeETF	₩30,267	▲0.18%	▲0.53%	▼0.13%	▼3.11%	₩1조	₩28.8억	0.45%
ETF	Fundstrat Granny Shots US Small- & Mid-Cap ETFGRNJNYSE 아메리칸ETF	₩34,437	▲2.70%	▼0.92%	▼12.70%	▼0.27%	₩5,438억	₩28.7억	0.75%
ETF	Global X SuperDividend REIT ETFSRET나스닥ETF	₩26,650	▼0.89%	▼0.97%	▲3.22%	▼8.11%	₩2,686억	₩28.7억	0.58%
ETF	iShares Morningstar Value ETFILCVNYSE 아메리칸ETF	₩147,752	▲0.54%	▲0.11%	▲2.51%	▲17.18%	₩1.9조	₩28.7억	0.04%
ETF	DSP Gold ETF Exchange Traded Fund UnitsGOLDADD인도 국립증권거래소ETF	₩187.7	▼2.29%	▼5.49%	▼7.41%	▲1.61%	—	₩28.6억	—
ETF	Yuanta U.S. Treasury 1-3 Year Bond ETF00719B대만 장외(TPEx)ETF	₩1,294	▲0.47%	▲0.35%	▲2.63%	▲2.70%	₩119억	₩28.6억	0.15%
ETF	International Public Partnerships LtdINPP런던증권거래소ETF	₩2,507	▼1.41%	▼0.16%	▲5.01%	▲13.05%	—	₩28.6억	—
ETF	GF CNI Information Technology Innovation Theme Index Exchange Traded Fund Units159539선전증권거래소ETF	₩280.91	▼0.85%	▲2.25%	▼8.46%	▼4.55%	—	₩28.5억	0.60%
ETF	Amundi Prime All Country World UCITS ETF USDWEBG독일 제트라ETF	₩20,228	▼0.34%	▲0.40%	▼1.53%	▲14.03%	₩8.6조	₩28.5억	0.12%
ETF	Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF588420상하이증권거래소ETF	₩191.01	▼1.24%	▲6.22%	▼6.37%	▼6.55%	—	₩28.5억	0.60%
ETF	iShares ESG Advanced MSCI USA ETFUSXF나스닥ETF	₩86,592	▲2.56%	▼0.64%	▼5.51%	▲11.78%	₩1.8조	₩28.5억	0.10%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신