| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,482 |  600395Guizhou Panjiang Refined Coal Co., Ltd. Class A |
₩986.07 | ▼1.40% | ▼2.76% | ▼1.20% | ▲6.01% | ₩2.1조 | ₩211억 | 18.4 | ||
| 17,188 |  2370사우디 타다울 |
₩10,512 | ▼1.40% | ▲8.10% | ▼13.09% | ▲39.26% | ₩4,257억 | ₩72.3억 | 10.1 | ||
| 9,938 |  TRNSTranscat, Inc. |
₩139,913 | ▼1.40% | ▲6.19% | ▲21.73% | ▲83.57% | ₩1.3조 | ₩129억 | 217.9 | ||
| 1,201 | 600050China United Network Communications Limited Class A |
₩844.34 | ▼1.40% | ▼4.94% | ▼2.31% | ▼17.54% | ₩26.1조 | ₩1,184억 | 21.2 | ||
| 4,982 | 600970Sinoma International Engineering Co. Ltd. Class A |
₩1,547 | ▼1.40% | ▼2.88% | ▼1.65% | ▼25.48% | ₩4.1조 | ₩219억 | 9.8 | ||
| 11,780 | 301349Liaoning Xinde New Material Technology Group Co., Ltd. Class A |
₩6,741 | ▼1.40% | ▲2.24% | ▼14.51% | ▲1.24% | ₩9,675억 | ₩175억 | 40.0 | ||
| 8,251 | 600058Minmetals Development Co., Ltd. Class A |
₩1,685 | ▼1.40% | ▼1.63% | ▼3.76% | ▼33.39% | ₩1.8조 | ₩77.5억 | 적자 | ||
| 750 | 600309Wanhua Chemical Group Co. Ltd. Class A |
₩13,757 | ▼1.40% | ▼2.85% | ▲0.32% | ▼10.73% | ₩43.6조 | ₩2,847억 | 11.3 | ||
| 12,189 | 002358Henan Senyuan Electric Co., Ltd. Class A |
₩982.07 | ▼1.40% | ▼0.20% | ▼3.72% | ▼9.39% | ₩9,054억 | ₩63.4억 | 48.6 | ||
| 4,766 | 600330TDG Holding Co., Ltd. Class A |
₩3,507 | ▼1.40% | ▲8.86% | ▼17.59% | ▲36.20% | ₩4.4조 | ₩2,971억 | 적자 | ||
| 1,043 | 600031Sany Heavy Industry Co., Ltd. Class A |
₩3,647 | ▼1.40% | ▼2.72% | ▲3.81% | ▼13.45% | ₩31조 | ₩1,221억 | 18.0 | ||
| 16,070 |  3663CELSYS, Inc. |
₩15,226 | ▼1.40% | ▲6.10% | ▲0.72% | ▲9.67% | ₩5,018억 | ₩18.1억 | 22.2 | ||
| 2,767 |  HPGHoa Phat Group JSC |
₩1,092 | ▼1.41% | ▼3.22% | ▲1.69% | ▼12.29% | ₩9.4조 | ₩164억 | 6.5 | ||
| 14,045 | 6810Maxell, Ltd. |
₩18,128 | ▼1.41% | ▼3.38% | ▼16.38% | ▼11.27% | ₩6,768억 | ₩32.1억 | 9.3 | ||
| 12,881 | 002637Zanyu Technology Group Co. Ltd. Class A |
₩1,679 | ▼1.41% | ▼0.24% | ▼15.73% | ▼18.03% | ₩8,092억 | ₩120억 | 18.5 | ||
| 15,063 | 001367선전증권거래소 |
₩3,777 | ▼1.41% | ▼2.32% | ▼10.67% | ▼13.65% | ₩5,826억 | ₩34.3억 | 19.5 | ||
| 8,293 | 601163Triangle Tyre Co., Ltd. Class A |
₩2,238 | ▼1.41% | ▼4.19% | ▼9.16% | ▼21.55% | ₩1.8조 | ₩66.3억 | 14.7 | ||
| 5,392 | 7389Aichi Financial Group, Inc. |
₩14,601 | ▼1.41% | ▲2.58% | ▼8.99% | ▲90.33% | ₩3.6조 | ₩106억 | 13.2 | ||
| 14,275 | 2300사우디 타다울 |
₩17,386 | ▼1.41% | ▼5.73% | ▼12.62% | ▼21.19% | ₩6,526억 | ₩22.2억 | 14.8 | ||
| 10,852 | 2007Country Garden Holdings Co. Ltd. |
₩23.76 | ▼1.41% | ▼4.11% | ▼20.45% | ▼66.27% | ₩1.1조 | ₩53억 | 0.3 | ||
| 8,019 | 600383Gemdale Corporation Class A |
₩419.18 | ▼1.41% | ▼0.94% | ▼12.50% | ▼31.60% | ₩1.9조 | ₩189억 | 적자 | ||
| 8,271 | 000031Grandjoy Holdings Group Co., Ltd. Class A |
₩419.18 | ▼1.41% | ▼1.41% | ▼9.09% | ▼25.80% | ₩1.8조 | ₩97.6억 | 적자 | ||
| 7,007 | 600916China National Gold Group Gold Jewellery Co., Ltd. Class A |
₩1,397 | ▼1.41% | ▼4.11% | ▼2.51% | ▼14.11% | ₩2.4조 | ₩213억 | 42.7 | ||
| 7,567 | 600619Shanghai Highly (Group) Co., Ltd. Class A |
₩2,375 | ▼1.41% | ▼0.25% | ▼6.74% | ▼44.11% | ₩2.1조 | ₩252억 | 52.9 | ||
| 4,140 |  NH인도 국립증권거래소 |
₩26,045 | ▼1.41% | ▼5.32% | ▲8.25% | ▼2.12% | ₩5.4조 | ₩29.7억 | 43.5 | ||
| 2,179 | ORIOld Republic International Corporation |
₩53,189 | ▼1.41% | ▲0.99% | ▲4.42% | ▼6.74% | ₩12.8조 | ₩780억 | 9.0 | ||
| 11,388 |  361610Sk Ie Technology Co., Ltd.실시간 |
₩12,630 | ▼1.41% | ▼10.21% | ▼24.60% | ▼48.64% | ₩1조 | ₩44.2억 | 적자 | ||
| 7,816 | 1322사우디 타다울 |
₩22,309 | ▼1.41% | ▼7.50% | ▼7.23% | ▼28.52% | ₩2조 | ₩43.4억 | 24.7 | ||
| 3,579 | 600578Beijing Jingneng Power Co., Ltd. Class A |
₩976.09 | ▼1.41% | ▼0.81% | ▼5.96% | ▼5.23% | ₩6.6조 | ₩279억 | 11.6 | ||
| 15,945 | 2240사우디 타다울 |
₩8,423 | ▼1.41% | ▼3.77% | ▼6.57% | ▼38.31% | ₩5,118억 | ₩28.6억 | 11.2 | ||
| 7,980 | 600662Shanghai Foreign Service Holding Group Co., Ltd. Class A |
₩836.36 | ▼1.41% | ▼3.23% | ▼2.56% | ▼16.37% | ₩1.9조 | ₩81.4억 | 13.8 | ||
| 14,064 | 001390선전증권거래소 |
₩3,345 | ▼1.41% | ▲8.90% | ▼2.84% | ▼31.42% | ₩6,742억 | ₩182억 | 19.8 | ||
| 2,402 | NHPC인도 국립증권거래소 |
₩1,087 | ▼1.41% | ▼6.38% | ▲5.49% | ▼2.86% | ₩11.1조 | ₩109억 | 17.8 | ||
| 10,784 | 002951Sichuan Jinshi Technology Co., Ltd. Class A |
₩2,787 | ▼1.41% | ▲3.25% | ▼7.43% | ▼5.16% | ₩1.1조 | ₩78.7억 | 적자 | ||
| 11,926 | 000925UniTTEC Co., Ltd. Class A |
₩1,393 | ▼1.41% | ▲1.90% | ▼6.93% | ▼22.36% | ₩9,412억 | ₩331억 | 적자 | ||
| 4,790 | 002015GCL Energy Technology Co.,Ltd. Class A |
₩2,647 | ▼1.41% | ▲6.00% | ▼3.70% | ▲32.73% | ₩4.4조 | ₩873억 | 48.3 | ||
| 10,918 | 600966Shandong Bohui Paper Industry Co., Ltd. Class A |
₩834.36 | ▼1.42% | ▼0.95% | ▼11.06% | ▼39.24% | ₩1.1조 | ₩46.5억 | 42.6 | ||
| 16,855 | 688201Beijing Infosec Technologies Co., Ltd. Class A |
₩1,389 | ▼1.42% | ▼2.93% | ▼9.37% | ▼52.85% | ₩4,462억 | ₩35억 | 188.1 | ||
| 6,303 | 3317Shenzhen Xunce Technology Co., Ltd. Class H |
₩10,037 | ▼1.42% | ▲0.68% | ▼28.13% | ▲17.36% | ₩2.8조 | ₩189억 | 246.0 | ||
| 6,618 | 4004사우디 타다울 |
₩20,979 | ▼1.42% | ▲0.25% | ▼25.03% | ▼43.44% | ₩2.6조 | ₩23.8억 | 9.8 | ||
| 7,245 |  BANPU태국증권거래소 |
₩548.07 | ▼1.42% | ▼0.71% | ▼7.33% | ▼10.32% | ₩2.3조 | ₩31.6억 | — | ||
| 6,208 | 000563Shaanxi International Trust Corp., Ltd. Class A |
₩554.91 | ▼1.42% | ▼4.47% | ▼6.40% | ▼19.88% | ₩2.9조 | ₩171억 | 11.3 | ||
| 16,173 | 300150Beijing Century Real Technology Co., Ltd. Class A |
₩832.37 | ▼1.42% | ▲4.25% | ▲1.21% | ▼21.47% | ₩4,932억 | ₩57.9억 | 285.6 | ||
| 16,000 | TBITrueBlue, Inc. |
₩16,638 | ▼1.42% | ▲28.34% | ▲42.53% | ▲174.73% | ₩5,072억 | ₩33.3억 | 적자 | ||
| 17,102 | 300615선전증권거래소 |
₩2,218 | ▼1.42% | ▲6.83% | ▼7.26% | ▼16.78% | ₩4,305억 | ₩147억 | 적자 | ||
| 15,676 | 300163선전증권거래소 |
₩1,108 | ▼1.42% | ▼4.48% | ▼13.95% | ▲37.72% | ₩5,318억 | ₩221억 | 적자 | ||
| 8,449 | NVLNo Va Land Investment Group Corp. |
₩539.66 | ▼1.42% | ▼1.42% | ▼5.88% | ▼17.22% | ₩1.8조 | ₩81.9억 | 4.1 | ||
| 906 | 600690Haier Smart Home Co., Ltd. Class A |
₩4,148 | ▼1.42% | ▼1.14% | ▼1.05% | ▼21.29% | ₩36.3조 | ₩1,773억 | 11.2 | ||
| 4,386 | 605358Hangzhou Lion Electronics Co., Ltd. Class A |
₩6,360 | ▼1.42% | ▲6.20% | ▼15.87% | ▼11.01% | ₩5조 | ₩2,232억 | 171.7 | ||
| 3,535 | 300122Chongqing Zhifei Biological Products Co., Ltd. Class A |
₩2,765 | ▼1.42% | ▼6.04% | ▲5.73% | ▼26.72% | ₩6.7조 | ₩782억 | 적자 | ||
| 10,309 | 605005CWB Automotive Electronics Co. Ltd. Class A |
₩3,040 | ▼1.42% | ▼0.91% | ▼3.36% | ▼20.26% | ₩1.2조 | ₩24.3억 | 36.4 | ||
| 13,517 | 688010상하이증권거래소 |
₩4,559 | ▼1.42% | ▲5.74% | ▼4.91% | ▼27.49% | ₩7,316억 | ₩196억 | 적자 | ||
| 11,611 | 300586Malion New Materials Co. Ltd. Class A |
₩1,381 | ▼1.42% | ▲3.59% | ▼12.96% | ▼36.69% | ₩9,950억 | ₩168억 | 적자 | ||
| 8,305 | 002705Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A |
₩2,210 | ▼1.42% | ▼1.69% | ▼5.22% | ▼22.75% | ₩1.8조 | ₩97.2억 | 23.4 | ||
| 16,112 | RYAMRayonier Advanced Materials Inc |
₩7,361 | ▼1.43% | ▼11.66% | ▼20.43% | ▼7.06% | ₩4,979억 | ₩56.5억 | 적자 | ||
| 11,147 | 603153Shanghai Research Institute of Building Sciences Group Co., Ltd. Class A |
₩2,621 | ▼1.43% | ▼3.53% | ▼3.03% | ▼22.76% | ₩1.1조 | ₩40.1억 | 14.1 | ||
| 12,997 | 688569Beijing Tieke Shougang Railway-Tech Co., Ltd. Class A |
₩3,719 | ▼1.43% | ▼1.17% | ▲3.44% | ▼15.70% | ₩7,935억 | ₩80.9억 | 16.7 | ||
| 14,626 | 6627Tera Probe, Inc. |
₩13,233 | ▼1.43% | ▼2.64% | ▼39.08% | ▲24.57% | ₩6,197억 | ₩61.2억 | 15.1 | ||
| 13,658 |  2515대만증권거래소 |
₩418.7 | ▼1.43% | ▼7.17% | ▼13.39% | ▼15.09% | ₩7,168억 | ₩16.9억 | 22.7 | ||
| 15,776 | 2034대만증권거래소 |
₩976.96 | ▼1.43% | ▲6.86% | ▲2.99% | ▲11.81% | ₩5,240억 | ₩46.2억 | 55.8 | ||
| 6,611 | 000785Easyhome New Retail Group Corporation Limited Class A |
₩413.19 | ▼1.43% | ▼3.27% | ▼8.00% | ▼28.87% | ₩2.6조 | ₩183억 | 적자 | ||
| 13,583 | 600527Jiangsu Jiangnan High Polymer Fiber Co., Ltd. Class A |
₩413.19 | ▼1.43% | ▲0.49% | ▼2.82% | ▼3.72% | ₩7,247억 | ₩97.4억 | 116.3 | ||
| 2,052 | 000988Huagong Tech Co., Ltd. Class A |
₩13,625 | ▼1.43% | ▲7.90% | ▼14.98% | ▼14.19% | ₩13.9조 | ₩6,879억 | 37.4 | ||
| 8,133 | 605168Three's Company Future Technology Group Co Ltd Class A |
₩8,805 | ▼1.43% | ▲11.73% | ▼9.05% | ▲16.57% | ₩1.9조 | ₩671억 | 59.7 | ||
| 10,041 | 600894Guangzhou Guangri Stock Co., Ltd. Class A |
₩1,513 | ▼1.43% | 0.00% | ▼2.82% | ▼18.41% | ₩1.3조 | ₩52.1억 | 11.1 | ||
| 4,447 |  3320China Resources Pharmaceutical Group Ltd. |
₩759.34 | ▼1.43% | ▼4.79% | ▲1.47% | ▲0.56% | ₩4.8조 | ₩41.6억 | 6.0 | ||
| 8,879 | 688106Jinhong Gas Co. Ltd. Class A |
₩4,122 | ▼1.43% | ▲6.72% | ▼9.75% | ▲4.72% | ₩1.6조 | ₩595억 | 334.1 | ||
| 3,832 | 600348Shan Xi Hua Yang Group New Energy Co., Ltd. Class A |
₩1,649 | ▼1.43% | ▼2.94% | ▼7.19% | ▼0.84% | ₩6조 | ₩274억 | 13.2 | ||
| 14,440 | 301041선전증권거래소 |
₩5,906 | ▼1.43% | ▲8.55% | ▼9.18% | ▲8.83% | ₩6,382억 | ₩525억 | 58.8 | ||
| 15,895 | 000695선전증권거래소 |
₩2,196 | ▼1.43% | ▼0.09% | ▼12.00% | ▼13.39% | ₩5,154억 | ₩61.1억 | 적자 | ||
| 6,530 | 600064Nanjing Gaoke Company Limited Class A |
₩1,509 | ▼1.43% | ▼2.95% | ▼5.26% | ▼13.10% | ₩2.6조 | ₩238억 | 11.4 | ||
| 2,421 | 300223Ingenic Semiconductor Co., Ltd Class A |
₩22,622 | ▼1.44% | ▲2.10% | ▲4.62% | ▲3.89% | ₩11조 | ₩1.4조 | 20.2 | ||
| 6,316 | 6060Zhongan Online P&C Insurance Co., Ltd. Class H |
₩1,632 | ▼1.44% | ▲1.64% | ▲1.48% | ▼40.24% | ₩2.8조 | ₩53.5억 | 7.2 | ||
| 14,568 | 600622Everbright Jiabao Co., Ltd. Class A |
₩411.19 | ▼1.44% | ▲0.98% | ▼14.17% | ▼28.22% | ₩6,246억 | ₩63.5억 | 적자 | ||
| 7,290 | 1681Consun Pharmaceutical Group Ltd. |
₩2,679 | ▼1.44% | ▲0.13% | ▲4.92% | ▲0.19% | ₩2.2조 | ₩28.2억 | 10.2 | ||
| 4,937 | 002423COFCO Capital Holdings Co., Ltd. Class A |
₩1,781 | ▼1.44% | ▼2.19% | ▼2.19% | ▼23.76% | ₩4.2조 | ₩174억 | 15.6 | ||
| 9,329 | 000048Shenzhen Kingkey Smart Agriculture Times Co., Ltd. Class A |
₩2,739 | ▼1.44% | ▲1.55% | ▼19.10% | ▼22.40% | ₩1.5조 | ₩234억 | 적자 | ||
| 9,479 | 000058Shenzhen SEG Co., Ltd. Class A |
₩1,369 | ▼1.44% | ▲7.02% | ▼4.46% | ▼27.02% | ₩1.4조 | ₩194억 | 193.8 | ||
| 17,281 | 300947선전증권거래소 |
₩2,739 | ▼1.44% | ▲3.47% | ▼9.02% | ▼31.74% | ₩4,193억 | ₩78억 | 적자 | ||
| 8,119 | 002741Guangdong Guanghua Sci-Tech Co., Ltd. Class A |
₩3,968 | ▼1.44% | ▲5.02% | ▼5.78% | ▼1.44% | ₩1.9조 | ₩1,266억 | 65.2 | ||
| 7,573 |  HEAD모스크바거래소 |
₩44,142 | ▼1.44% | ▲2.12% | ▼0.98% | ▼5.84% | ₩2.1조 | ₩29.3억 | — | ||
| 13,390 | 688380Shenzhen China Micro Semicon Co., Ltd. Class A |
₩6,018 | ▼1.44% | ▲4.29% | ▼12.18% | ▼7.26% | ₩7,457억 | ₩477억 | 40.9 | ||
| 13,054 | 603209Xingtong Shipping Co., Ltd. Class A |
₩2,733 | ▼1.44% | ▼5.46% | ▼7.56% | ▼9.64% | ₩7,848억 | ₩80.2억 | 11.5 | ||
| 5,412 | 002120Yunda Holding Group Co., Ltd. Class A |
₩1,230 | ▼1.44% | ▼2.69% | ▼10.33% | ▼9.01% | ₩3.6조 | ₩323억 | 10.9 | ||
| 8,927 | 600273Zhejiang Jiahua Energy Chemical Industry Co. Ltd. Class A |
₩1,230 | ▼1.44% | ▼2.84% | ▼2.22% | ▼29.68% | ₩1.6조 | ₩116억 | 15.1 | ||
| 6,730 | PRKSUnited Parks & Resorts Inc. |
₩55,571 | ▼1.44% | ▲22.29% | ▲26.71% | ▲15.84% | ₩2.5조 | ₩329억 | 15.6 | ||
| 11,008 | 603402상하이증권거래소 |
₩10,767 | ▼1.44% | ▼4.88% | ▼6.35% | ▼46.53% | ₩1.1조 | ₩116억 | — | ||
| 4,296 | 601001Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A |
₩2,996 | ▼1.44% | ▼7.00% | ▼9.85% | ▲13.97% | ₩5.1조 | ₩467억 | 13.4 | ||
| 13,486 | 603912Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. Class A |
₩1,361 | ▼1.45% | ▲4.28% | ▼9.43% | ▼20.23% | ₩7,356억 | ₩171억 | 적자 | ||
| 491 |  WALMEXWal-Mart de Mexico SAB de CV |
₩3,856 | ▼1.45% | ▲7.26% | ▲14.38% | ▼4.63% | ₩67.1조 | ₩834억 | 18.8 | ||
| 9,267 | 002533Goldcup Electric Apparatus Co., Ltd. Class A |
₩2,038 | ▼1.45% | ▼2.11% | ▼6.84% | ▼18.58% | ₩1.5조 | ₩92.1억 | 11.9 | ||
| 1,206 |  2POINTZERO아부다비증권거래소 |
₩739.29 | ▼1.45% | ▲2.00% | ▼5.12% | ▼21.84% | ₩25.9조 | ₩48.8억 | 7.5 | ||
| 11,702 | 603507Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A |
₩4,072 | ▼1.45% | ▼1.78% | ▼20.62% | ▼0.53% | ₩9,806억 | ₩238억 | 17.8 | ||
| 3,691 | 002252Shanghai RAAS Blood Products Co., Ltd. Class A |
₩950.14 | ▼1.45% | ▼4.42% | ▼4.23% | ▼24.92% | ₩6.3조 | ₩365억 | 28.9 | ||
| 13,462 | 300055Beijing WBD New Materials Group Co.,Ltd. Class A |
₩950.14 | ▼1.45% | 0.00% | ▼13.92% | ▼42.30% | ₩7,374억 | ₩84.4억 | 적자 | ||
| 975 | LVSLas Vegas Sands Corp. |
₩53,548 | ▼1.45% | ▲2.08% | ▲11.16% | ▼38.30% | ₩33.6조 | ₩2,743억 | 16.6 | ||
| 6,162 | UWMCUWM Holdings Corp. Class A |
₩1,810 | ▼1.45% | ▼24.44% | ▲27.10% | ▼69.16% | ₩2.9조 | ₩100억 | 167.9 | ||
| 12,910 | 603004상하이증권거래소 |
₩3,391 | ▼1.45% | ▲1.25% | ▼12.33% | ▼27.92% | ₩8,051억 | ₩39.5억 | 39.8 | ||
| 9,506 |  JAZEERA쿠웨이트증권거래소 |
₩6,457 | ▼1.45% | ▼0.33% | ▼4.11% | ▼8.84% | ₩1.4조 | ₩93.8억 | 15.8 | ||
| 15,509 | 300658선전증권거래소 |
₩1,627 | ▼1.45% | ▲4.76% | ▼16.24% | ▼54.14% | ₩5,453억 | ₩101억 | 44.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 0초 전 갱신