내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,072	앨버트슨 컴퍼니ACIAlbertsons Companies, Inc. Class A	₩17,313	▼1.36%	▼4.34%	▲6.12%	▼24.23%	₩8.1조	₩1,189억	적자
2,680	Sunway Bhd.SUNWAY말레이시아거래소	₩1,420	▼1.36%	▼0.23%	▼2.47%	▼22.60%	₩9.7조	₩35.7억	2.8
11,622	Silicon Integrated Systems Corp.2363대만증권거래소	₩1,903	▼1.36%	▼0.42%	▼17.46%	▲0.75%	₩9,929억	₩79.2억	27.3
12,676	VRL Logistics Ltd.VRLLOG인도 국립증권거래소	₩4,712	▼1.36%	▼2.36%	▲15.39%	▲24.84%	₩8,369억	₩73.2억	18.2
10,477	Beijing New Space Technology Co. Ltd. Class A605178상하이증권거래소	₩11,556	▼1.36%	▲7.44%	▼2.69%	▲11.37%	₩1.2조	₩189억	적자
1,940	굉화전자재료과기603256Grace Fabric Technology Co., Ltd. Class A	₩16,172	▼1.36%	▲5.23%	▼25.59%	▲119.00%	₩15.2조	₩3,320억	90.7
2,838	화신시멘트600801Huaxin Building Materials Group Co., Ltd. Class A	₩5,051	▼1.36%	▲0.36%	▲12.99%	▲2.89%	₩9조	₩507억	14.5
16,083	Winmate Inc.3416대만증권거래소	₩5,844	▼1.37%	▼5.86%	▼18.13%	▲0.13%	₩5,005억	₩29억	17.3
16,038	Tande Co. Ltd. Class A600665상하이증권거래소	₩576.8	▼1.37%	▲3.58%	▼12.42%	▼11.62%	₩5,045억	₩75.8억	적자
1,686	탁보그룹601689Ningbo Tuopu Group Co., Ltd. Class A	₩10,089	▼1.37%	▲12.36%	▲23.23%	▼34.05%	₩17.7조	₩4,660억	35.5
7,573	IPJSC HeadhunterHEAD모스크바거래소	₩44,142	▼1.37%	▲2.20%	▼0.90%	▼5.77%	₩2.1조	₩31.5억	—
11,361	창력그룹603012Shanghai Chuangli Group Co. Ltd. Class A	₩1,585	▼1.37%	▲5.73%	▼4.68%	▲31.46%	₩1조	₩181억	44.9
12,372	사천 국광농화002749Sichuan Guoguang Agrochemical Co. Ltd. Class A	₩1,585	▼1.37%	▼2.82%	▼7.46%	▼28.47%	₩8,797억	₩31.6억	18.4
8,580	해덕실업000567Hainan Haide Capital Management Co., Ltd. Class A	₩864.19	▼1.37%	▼0.46%	▼24.70%	▼32.34%	₩1.7조	₩127억	14.7
15,236	영청환경보호300187Yonker Environmental Protection Co., Ltd. Class A	₩864.19	▼1.37%	▼2.26%	▼3.99%	▼11.27%	₩5,676억	₩37.1억	20.2
9,780	태항고분002077Jiangsu Dagang Co., Ltd. Class A	₩2,303	▼1.37%	▲2.12%	▼9.35%	▼22.76%	₩1.4조	₩636억	111.9
6,933	산동약용유리600529Shandong Pharmaceutical Glass Co., Ltd. Class A	₩3,594	▼1.37%	▼3.79%	▼1.42%	▼10.62%	₩2.4조	₩237억	17.9
9,986	금융가홀딩스000402Financial Street Holdings Co., Ltd. Class A	₩431.1	▼1.37%	▼2.26%	▼16.92%	▼21.74%	₩1.3조	₩97.4억	적자
7,826	NCAB Group ABNCAB나스닥 스톡홀름	₩10,587	▼1.37%	▲0.51%	▼7.80%	▲65.48%	₩2조	₩27.3억	43.5
15,946	Advanced Building Industries Co.2240사우디 타다울	₩8,425	▼1.37%	▼3.73%	▼6.53%	▼38.29%	₩5,117억	₩29.7억	11.2
14,689	소딕6143Sodick Co., Ltd.	₩12,004	▼1.37%	▲2.27%	▼15.59%	▲49.07%	₩6,144억	₩82.8억	9.2
3,867	요녕항구601880Liaoning Port Company Limited Class A	₩287.4	▼1.37%	▼3.36%	▼2.04%	▼10.56%	₩6조	₩225억	24.5
15,989	Donglai Coating Technology (Shanghai) Co. Ltd. Class A688129상하이증권거래소	₩4,167	▼1.37%	▲2.45%	▼3.56%	▲3.32%	₩5,082억	₩20.9억	23.8
268	로얄 캐리비안 크루즈RCLRoyal Caribbean Group	₩446,051	▼1.37%	▲4.15%	▲20.56%	▲20.35%	₩119조	₩9,884억	19.8
1,096	유니티소프트웨어UUnity Software, Inc.	₩66,073	▼1.37%	▲25.16%	▲5.46%	▲9.85%	₩29.3조	₩7,691억	적자
3,293	인스톨드 빌딩 프로덕츠IBPInstalled Building Products, Inc.	₩278,852	▼1.37%	▼6.45%	▲11.59%	▼18.82%	₩7.4조	₩1,136억	23.8
11,852	류큐은행8399Bank Of The Ryukyus,Limited	₩22,200	▼1.37%	▼2.06%	▼13.82%	▲43.40%	₩9,535억	₩37.4억	11.5
7,113	Triveni Turbine LimitedTRITURBINE인도 국립증권거래소	₩7,179	▼1.37%	▲0.66%	▼2.44%	▼5.76%	₩2.3조	₩285억	48.0
3,248	보염고분688766Puya Semiconductor (Shanghai) Co. Ltd. Class A	₩50,393	▼1.37%	▼5.08%	▼16.14%	▲91.28%	₩7.6조	₩7,162억	22.1
10,875	Mader Group LtdMAD호주증권거래소	₩5,230	▼1.37%	▲1.77%	▼8.15%	▼24.54%	₩1.1조	₩14.1억	18.6
4,093	척유인터넷정보002261Talkweb Information System Co. Ltd. Class A	₩4,303	▼1.37%	▲1.17%	▼3.23%	▼34.86%	₩5.5조	₩1,478억	465.7
13,945	Zyf Lopsking Material Technology Co.,Ltd. Class A002333선전증권거래소	₩1,004	▼1.37%	▲2.24%	▼4.19%	▼10.97%	₩6,858억	₩56.5억	104.1
12,429	Zhejiang Xinxing Tools Co Ltd Class A301677선전증권거래소	₩8,604	▼1.37%	▲0.26%	▼15.12%	▼56.89%	₩8,709억	₩98.7억	—
2,279	베트남테콤은행TCBVietnam Technological & Commercial Joint Stock Bank	₩1,118	▼1.37%	▼2.49%	▼0.69%	▼6.71%	₩12.1조	₩216억	8.0
13,632	화제002035Vatti Corp. Ltd. Class A	₩860.2	▼1.37%	▼0.46%	▼7.31%	▼30.48%	₩7,193억	₩77억	22.3
11,775	산외산혈액정화기술688410SWS Hemodialysis Care Co., Ltd. Class A	₩2,150	▼1.37%	▲3.96%	▲19.67%	▲0.79%	₩9,684억	₩170억	24.0
11,065	Canada Goose Holdings, Inc.GOOS토론토증권거래소	₩11,397	▼1.37%	▲3.30%	▲9.61%	▼32.18%	₩1.1조	₩31.2억	28.2
12,438	봉경기차령부건002662Fengjing New Energy Technology Co Ltd Class A	₩572.8	▼1.37%	▼0.35%	▼7.12%	▼28.96%	₩8,697억	₩59.5억	89.7
7,185	IndiGrid Infrastructure TrustINDIGRID인도 국립증권거래소	₩2,355	▼1.37%	▼2.24%	▼0.76%	▼1.33%	₩2.3조	₩35.2억	27.0
2,896	자광국미002049Unigroup Guoxin Microelectronics Co., Ltd. Class A	₩10,302	▼1.38%	▲4.28%	▼6.16%	▼40.45%	₩8.8조	₩1,327억	35.6
12,766	알코닉스3036ALCONIX Corporation	₩26,885	▼1.38%	▲6.09%	▼0.15%	▲25.98%	₩8,237억	₩25.8억	7.2
14,978	Alltop Technology Co. Ltd.3526대만 장외(TPEx)	₩8,695	▼1.38%	▼3.37%	▼21.10%	▼12.24%	₩5,890억	₩15.8억	11.2
16,212	강소 아방고분603188Jiangsu Yabang Dyestuff Co Ltd Class A	₩858.21	▼1.38%	▲5.39%	▼14.00%	▼6.32%	₩4,902억	₩131억	적자
6,593	CIMC엔릭홀딩스3899CIMC Enric Holdings Limited	₩1,215	▼1.38%	▼1.24%	▲3.02%	▼24.23%	₩2.6조	₩15.9억	12.2
11,819	Primax Electronics Ltd.4915대만증권거래소	₩2,026	▼1.38%	▼9.07%	▼20.48%	▼34.77%	₩9,605억	₩41.7억	11.7
17,470	Yangzhou Huitong Technology Corp. Ltd. Class A301601선전증권거래소	₩2,856	▼1.38%	▲1.71%	▼9.94%	▼48.97%	₩4,061억	₩48.3억	52.2
6,510	안과바이오300009Anhui Anke Biotechnology (Group) Co., Ltd. Class A	₩1,571	▼1.38%	▼2.11%	▼4.61%	▼17.59%	₩2.7조	₩208억	20.2
10,308	필득의향688073Bide Pharmatech Co. Ltd. Class A	₩13,420	▼1.38%	▼5.55%	▲0.36%	▲8.91%	₩1.2조	₩643억	29.9
16,264	Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. Class A603878상하이증권거래소	₩856.21	▼1.38%	▲1.66%	▼10.06%	▼53.06%	₩4,864억	₩74억	적자
16,512	띠엔퐁 증권ORSOrient Securities Corp.	₩741.89	▼1.38%	▼2.05%	▲6.72%	▲7.12%	₩4,695억	₩20.5억	17.5
7,873	Virgin Australia Holdings LimitedVGN호주증권거래소	₩2,601	▼1.38%	▲5.54%	▲5.93%	▼18.52%	₩2조	₩19.5억	4.5
11,631	시부사와 로지스틱스9304Shibusawa Logistics Corp	₩16,089	▼1.38%	▼2.28%	▼4.79%	▲51.25%	₩9,915억	₩14.4억	14.0
1,560	템퍼스 AITEMTempus AI, Inc. Class A	₩105,704	▼1.38%	▲0.88%	▲13.65%	▲31.92%	₩19.3조	₩4,583억	적자
6,470	팬오션028670Pan Ocean Co., Ltd.실시간	₩5,010	▼1.38%	▼12.39%	▼22.11%	▲29.48%	₩2.7조	₩159억	7.8
1,278	Saudi Awwal Bank1060사우디 타다울	₩11,652	▼1.38%	▲2.82%	▼1.91%	▲1.42%	₩24.2조	₩57.5억	8.6
4,209	Shyam Metalics & Energy Ltd.SHYAMMETL인도 국립증권거래소	₩18,593	▼1.38%	▲6.65%	▲20.53%	▲56.05%	₩5.3조	₩47.1억	27.2
8,336	성투홀딩스600649Shanghai Chengtou Holding Co., Ltd. Class A	₩712.51	▼1.38%	▼1.92%	▼9.16%	▼19.78%	₩1.8조	₩74.5억	적자
15,614	다이하츠 인피너스6023DAIHATSU INFINEARTH MFG.CO.,LTD.	₩20,816	▼1.38%	▲1.92%	▼24.33%	▼3.37%	₩5,361억	₩43.8억	9.7
8,344	주제석유가스600759Geo-Jade Petroleum Corporation Class A	₩427.11	▼1.38%	0.00%	▼4.04%	▼37.43%	₩1.8조	₩231억	25.8
15,880	Sunplus Technology Co., Ltd.2401대만증권거래소	₩865.46	▼1.38%	▼4.46%	▼16.08%	▲6.47%	₩5,161억	₩18.8억	204.6
17,246	Guangdong Misun Technology Co. Ltd. Class A301577선전증권거래소	₩9,251	▼1.38%	▲4.44%	▼7.45%	▼18.31%	₩4,217억	₩71.5억	적자
12,879	중강락능688119Sinosteel Luonai Materials Technology Co., Ltd. Class A	₩710.52	▼1.39%	▲2.01%	▼3.26%	▼37.87%	₩8,092억	₩57.5억	적자
7,554	CAMC 엔지니어링002051China CAMC Engineering Co., Ltd. Class A	₩1,704	▼1.39%	▼0.35%	▲0.83%	▼4.58%	₩2.1조	₩351억	40.6
17,040	Chengdu Tangyuan Electric Co. Ltd. Class A300789선전증권거래소	₩2,982	▼1.39%	▲3.39%	▼1.71%	▼35.30%	₩4,342억	₩46.5억	적자
13,041	공동의료605369Zhejiang Gongdong Medical Technology Co. Ltd. Class A	₩3,545	▼1.39%	▲3.92%	▲3.50%	▼5.08%	₩7,866억	₩64.3억	54.4
5,716	하화에너지601101Beijing Haohua Energy Resource Co., Ltd. Class A	₩2,267	▼1.39%	▲2.71%	▼11.73%	▲58.00%	₩3.3조	₩203억	13.9
13,455	Ichitan Group Public Co., Ltd.ICHI태국증권거래소	₩559.68	▼1.39%	0.00%	▲7.58%	▲6.77%	₩7,377억	₩15.6억	14.5
6,888	제상등달화학002408Zibo Qixiang Tengda Chemical Co., Ltd. Class A	₩850.22	▼1.39%	▼4.48%	▼16.47%	▼13.06%	₩2.4조	₩113억	적자
4,121	다이시 호쿠에쓰 파이낸셜그룹7327Daishi Hokuetsu Financial Group, Inc.	₩19,524	▼1.39%	▲0.09%	▼10.16%	▲42.63%	₩5.4조	₩273억	13.1
1,039	랄프 로렌RLRalph Lauren Corporation Class A	₩524,394	▼1.39%	▼1.63%	▲6.54%	▲11.00%	₩31.2조	₩2,568억	22.6
1,391	염 차이나 홀딩스YUMCYum China Holdings, Inc.	₩65,261	▼1.39%	▼0.97%	▲15.50%	▲1.57%	₩22조	₩1,284억	17.1
1,552	칼라일 그룹CGCarlyle Group Inc	₩54,722	▼1.39%	▼0.65%	▲7.45%	▼30.60%	₩19.4조	₩1,578억	43.7
7,778	에코프로머티450080Ecopro Materials Co Ltd.실시간	₩28,450	▼1.39%	▼5.35%	▼16.40%	▼45.58%	₩2조	₩61.7억	30.1
7,852	티씨케이064760Tokai Carbon Korea Co., Ltd.실시간	₩177,900	▼1.39%	▲2.33%	▼35.32%	▲26.98%	₩2조	₩134억	24.5
13,634	선익시스템171090SUNIC SYSTEM Co., Ltd.실시간	₩71,000	▼1.39%	▲2.74%	▼5.06%	▲35.04%	₩7,191억	₩22.2억	53.9
11,942	캔델 테라퓨틱스CADLCandel Therapeutics, Inc.	₩12,270	▼1.39%	▲3.25%	▼7.80%	▲60.63%	₩9,389억	₩135억	적자
7,779	센슈 이케다 홀딩스8714Senshu Ikeda Holdings,Inc.	₩7,094	▼1.39%	▼4.06%	▼22.07%	▲6.91%	₩2조	₩145억	12.0
17,050	Jiangsu Liance Electromechanical Technology Co., Ltd. Class A688113상하이증권거래소	₩6,652	▼1.39%	▲0.09%	▼5.98%	▼15.68%	₩4,337억	₩71.9억	21.0
7,360	북방무연화학002246North Chemical Industries Co., Ltd. Class A	₩3,960	▼1.39%	▼6.68%	▼18.95%	▲9.31%	₩2.2조	₩690억	28.5
2,790	다후아테크놀로지002236Zhejiang Dahua Technology Co. Ltd. Class A	₩2,826	▼1.39%	▼3.41%	▼8.23%	▼25.63%	₩9.2조	₩538억	14.3
12,523	중주투자000042Shenzhen Centralcon Investment Holding Co. Ltd. Class A	₩1,271	▼1.39%	▲2.74%	▼23.07%	▼16.40%	₩8,566억	₩63.8억	적자
5,983	Turk Altin Isletmeleri A.S.TRALT보르사 이스탄불	₩1,011	▼1.39%	▲0.37%	▼12.91%	▼7.46%	₩3.1조	₩317억	24.4
7,595	Wizz Air Holdings PlcWIZZ런던증권거래소	₩19,981	▼1.39%	▲4.92%	▲11.76%	▼12.53%	₩2.1조	₩140억	적자
12,709	PT J Resources Asia Pasifik TbkPSAB인도네시아증권거래소	₩30.96	▼1.40%	▲0.95%	▼15.20%	▼22.91%	₩8,328억	₩22.8억	3.3
17,161	Ningbo Water Meter Group Co., Ltd. Class A603700상하이증권거래소	₩2,116	▼1.40%	▼0.47%	▼7.02%	▼22.00%	₩4,268억	₩54.1억	33.7
3,281	Fertilizers & Chemicals Travancore Ltd.FACT인도 국립증권거래소	₩11,348	▼1.40%	▲4.41%	▲9.67%	▼12.12%	₩7.5조	₩45.3억	적자
3,083	노안환경에너지601699Shanxi Lu'An Environmental Energy Development Co., Ltd. Class A	₩2,678	▼1.40%	▼3.59%	▼13.25%	▲13.73%	₩8.1조	₩421억	17.9
15,705	Anhui Linping Circular Development Co Ltd. Class A603284상하이증권거래소	₩6,906	▼1.40%	▲1.65%	▼13.50%	▼45.18%	₩5,299억	₩47.4억	13.0
3,048	Bezeq The Israel Telecommunication Corp. Ltd.BEZQ텔아비브증권거래소	₩2,958	▼1.40%	▲5.69%	▼0.68%	▲0.43%	₩8.2조	₩40.7억	16.2
7,481	귀주반강석탄600395Guizhou Panjiang Refined Coal Co., Ltd. Class A	₩985.94	▼1.40%	▼2.76%	▼1.20%	▲6.01%	₩2.1조	₩211억	18.4
17,187	Middle East Specialized Cables Co.2370사우디 타다울	₩10,511	▼1.40%	▲8.18%	▼13.03%	▲39.35%	₩4,256억	₩73.9억	10.1
9,937	트랜스캣TRNSTranscat, Inc.	₩139,885	▼1.40%	▲6.19%	▲21.73%	▲83.57%	₩1.3조	₩129억	217.9
224	알라지은행1120Al Rajhi Bank	₩22,500	▼1.40%	▲2.34%	▲2.34%	▼2.38%	₩137조	₩692억	14.8
1,201	차이나 유니콤600050China United Network Communications Limited Class A	₩844.24	▼1.40%	▼4.94%	▼2.31%	▼17.54%	₩26.1조	₩1,184억	21.2
4,982	중재국제공정600970Sinoma International Engineering Co. Ltd. Class A	₩1,547	▼1.40%	▼2.88%	▼1.65%	▼25.48%	₩4.1조	₩219억	9.8
11,780	신덕신재301349Liaoning Xinde New Material Technology Group Co., Ltd. Class A	₩6,740	▼1.40%	▲2.24%	▼14.51%	▲1.24%	₩9,673억	₩175억	40.0
8,251	오광발전600058Minmetals Development Co., Ltd. Class A	₩1,684	▼1.40%	▼1.63%	▼3.76%	▼33.39%	₩1.8조	₩77.5억	적자
750	만화화학600309Wanhua Chemical Group Co. Ltd. Class A	₩13,755	▼1.40%	▼2.85%	▲0.32%	▼10.73%	₩43.6조	₩2,846억	11.3
12,189	삼원전기002358Henan Senyuan Electric Co., Ltd. Class A	₩981.95	▼1.40%	▼0.20%	▼3.72%	▼9.39%	₩9,052억	₩63.3억	48.6
4,766	천통고분600330TDG Holding Co., Ltd. Class A	₩3,507	▼1.40%	▲8.86%	▼17.59%	▲36.20%	₩4.4조	₩2,971억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신