| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,120 |  601155Seazen Holdings Co.,Ltd. Class A |
₩2,391 | ▼1.32% | ▼0.99% | ▼3.00% | ▼14.43% | ₩5.4조 | ₩236억 | 40.3 | ||
| 5,680 | 600820Shanghai Tunnel Engineering Co., Ltd. Class A |
₩1,046 | ▼1.32% | ▼4.73% | ▼2.42% | ▼19.38% | ₩3.3조 | ₩191억 | 7.7 | ||
| 1,985 |  VEDL인도 국립증권거래소 |
₩3,685 | ▼1.32% | ▲0.12% | ▼1.03% | ▲14.86% | ₩14.6조 | ₩265억 | 4.8 | ||
| 1,913 |  CXSE3브라질 B3 |
₩5,172 | ▼1.32% | ▲6.17% | ▲1.17% | ▲29.72% | ₩15.5조 | ₩441억 | 14.3 | ||
| 16,493 | 301287선전증권거래소 |
₩7,015 | ▼1.32% | ▲1.80% | ▼14.02% | ▼15.75% | ₩4,706억 | ₩28.7억 | 87.2 | ||
| 1,928 |  KYMRKymera Therapeutics, Inc. |
₩179,442 | ▼1.32% | ▲4.80% | ▲20.81% | ▲74.32% | ₩15.3조 | ₩994억 | 적자 | ||
| 2,922 | BETABETA Technologies, Inc. Class A |
₩36,889 | ▼1.32% | ▲15.50% | ▲32.95% | ▼5.00% | ₩8.7조 | ₩727억 | 적자 | ||
| 3,188 | FBINFortune Brands Innovations, Inc. |
₩65,434 | ▼1.32% | ▲2.16% | ▲25.92% | ▼2.54% | ₩7.8조 | ₩2,152억 | 46.1 | ||
| 920 |  ALL호주증권거래소 |
₩59,140 | ▼1.32% | ▼2.23% | ▲6.28% | ▲12.59% | ₩35.4조 | ₩2,208억 | 27.3 | ||
| 8,865 | 000922Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A |
₩1,938 | ▼1.32% | ▲2.10% | ▼16.94% | ▼15.63% | ₩1.6조 | ₩148억 | 27.4 | ||
| 7,625 | 6666Evergrande Property Services Group Ltd. |
₩190.01 | ▼1.32% | ▲18.52% | ▼6.28% | ▼1.75% | ₩2.1조 | ₩31.1억 | 10.5 | ||
| 3,881 | 000728Guoyuan Securities Company Limited Class A |
₩1,341 | ▼1.32% | ▼4.82% | ▼7.95% | ▼19.81% | ₩5.9조 | ₩294억 | 11.8 | ||
| 4,339 |  IVL태국증권거래소 |
₩882.88 | ▼1.32% | ▼6.67% | ▼20.71% | ▲36.59% | ₩5조 | ₩202억 | 적자 | ||
| 14,968 | 002521Qifeng New Material Co. Ltd. Class A |
₩1,042 | ▼1.32% | ▼1.51% | ▼15.94% | ▼37.33% | ₩5,903억 | ₩45.8억 | 21.4 | ||
| 8,737 |  4766대만증권거래소 |
₩13,568 | ▼1.32% | ▼4.14% | ▼4.82% | ▲5.84% | ₩1.7조 | ₩18.1억 | 14.3 | ||
| 14,168 | TEXRAIL인도 국립증권거래소 |
₩1,604 | ▼1.32% | ▲3.78% | ▲3.02% | ▼17.88% | ₩6,629억 | ₩28.5억 | 17.6 | ||
| 747 |  GFIGold Fields Limited |
₩49,180 | ▼1.32% | ▼6.04% | ▼0.99% | ▼16.93% | ₩43.9조 | ₩271억 | 7.4 | ||
| 1,065 | GRASIM인도 국립증권거래소 |
₩44,080 | ▼1.32% | ▼1.71% | ▲8.76% | ▲9.95% | ₩30.4조 | ₩429억 | 37.1 | ||
| 16,115 | 300625선전증권거래소 |
₩1,784 | ▼1.32% | ▲3.59% | ▼8.02% | ▼24.56% | ₩4,975억 | ₩30.1억 | 적자 | ||
| 1,275 | TRENT인도 국립증권거래소 |
₩45,001 | ▼1.32% | ▲3.55% | ▲9.14% | ▲11.47% | ₩24.3조 | ₩275억 | 89.4 | ||
| 14,936 | 603310상하이증권거래소 |
₩2,674 | ▼1.33% | ▼0.30% | ▼6.75% | ▼20.29% | ₩5,926억 | ₩14.2억 | 47.5 | ||
| 8,291 | WDWalker & Dunlop, Inc. |
₩52,486 | ▼1.33% | ▲7.82% | ▲20.80% | ▼34.20% | ₩1.8조 | ₩282억 | 적자 | ||
| 11,181 | 600586Shandong Jinjing Science & Technology Co., Ltd. Class A |
₩742.45 | ▼1.33% | 0.00% | ▼5.34% | ▼33.81% | ₩1.1조 | ₩90.9억 | 적자 | ||
| 6,791 |  429ATekscend Photomask Corp. |
₩24,801 | ▼1.33% | ▲1.99% | ▼21.40% | ▼4.03% | ₩2.5조 | ₩279억 | 12.0 | ||
| 5,984 | 000685Zhongshan Public Utilities Group Co., Ltd. Class A |
₩2,078 | ▼1.33% | ▼3.52% | ▼2.53% | ▼11.55% | ₩3.1조 | ₩154억 | 5.7 | ||
| 16,181 |  BOP파키스탄증권거래소 |
₩150.15 | ▼1.33% | ▼1.73% | ▲8.98% | ▼19.90% | ₩4,926억 | ₩27.7억 | 5.6 | ||
| 5,977 | 001287Shenzhen CECport Technologies Co., Ltd. Class A |
₩4,000 | ▼1.33% | ▼0.25% | ▲2.30% | ▼12.41% | ₩3.1조 | ₩1,022억 | 12.6 | ||
| 15,905 | 600620Shanghai Tianchen Co., Ltd. Class A |
₩740.45 | ▼1.33% | ▲1.64% | ▼12.71% | ▼43.45% | ₩5,144억 | ₩42.5억 | 적자 | ||
| 5,118 | 300558Betta Pharmaceuticals Co., Ltd. Class A |
₩9,181 | ▼1.33% | ▼3.16% | ▲1.10% | ▼1.56% | ₩3.9조 | ₩699억 | 72.5 | ||
| 3,316 | MTNVail Resorts, Inc. |
₩205,512 | ▼1.33% | ▼1.69% | ▲5.64% | ▲16.40% | ₩7.3조 | ₩1,273억 | 37.3 | ||
| 3,676 | GOLFAcushnet Holdings Corp. |
₩111,652 | ▼1.33% | ▼2.57% | ▲6.51% | ▲4.94% | ₩6.4조 | ₩369억 | 22.8 | ||
| 5,740 | LTCLTC Properties, Inc. |
₩58,395 | ▼1.33% | ▼5.70% | ▲3.08% | ▲27.93% | ₩3.3조 | ₩302억 | 4.6 | ||
| 8,303 |  068760Celltrion Pharm Inc.실시간 |
₩40,750 | ▼1.33% | ▲3.21% | ▲8.93% | ▼32.35% | ₩1.8조 | ₩30.1억 | 42.2 | ||
| 1,161 | 2357대만증권거래소 |
₩35,993 | ▼1.33% | ▲1.48% | ▼8.53% | ▲60.65% | ₩27.1조 | ₩517억 | 13.1 | ||
| 7,602 | 301371Harbin Fuerjia Technology Co., Ltd. Class A |
₩3,996 | ▼1.33% | ▼1.86% | ▼3.47% | ▼15.46% | ₩2.1조 | ₩71.8억 | 22.2 | ||
| 5,484 | 603049상하이증권거래소 |
₩7,694 | ▼1.33% | ▼2.23% | ▼10.35% | ▼31.14% | ₩3.5조 | ₩102억 | 9.7 | ||
| 14,809 | 688358상하이증권거래소 |
₩5,321 | ▼1.33% | ▲0.41% | ▼3.48% | ▼11.01% | ₩6,036억 | ₩40.6억 | 25.8 | ||
| 13,825 | 300464선전증권거래소 |
₩1,477 | ▼1.33% | ▲9.14% | ▼9.54% | ▲16.72% | ₩6,983억 | ₩133억 | 18629.7 | ||
| 8,225 | 000767Jinneng Holding Shanxi Electric Power Co., Ltd. Class A |
₩590.77 | ▼1.33% | 0.00% | ▼8.64% | ▲5.34% | ₩1.8조 | ₩196억 | 적자 | ||
| 11,176 | 002526선전증권거래소 |
₩590.77 | ▼1.33% | ▲4.96% | ▲14.73% | ▼17.55% | ₩1.1조 | ₩434억 | 134.5 | ||
| 16,373 | 301019선전증권거래소 |
₩2,654 | ▼1.34% | ▲1.14% | ▼16.51% | ▼30.46% | ₩4,790억 | ₩41.4억 | 23.7 | ||
| 14,028 | 688163상하이증권거래소 |
₩6,193 | ▼1.34% | ▲0.13% | ▼3.33% | ▲42.54% | ₩6,781억 | ₩44.5억 | 66.3 | ||
| 10,585 | 601121Xinjiang Baodi Mining Co., Ltd. Class A |
₩1,180 | ▼1.34% | ▼1.83% | ▼12.44% | ▼20.46% | ₩1.2조 | ₩79.7억 | 21.2 | ||
| 11,883 | 9959Linklogis, Inc. Class B |
₩438.56 | ▼1.34% | ▲5.94% | ▲14.89% | ▲18.04% | ₩9,493억 | ₩16억 | 적자 | ||
| 10,805 | VRTSVirtus Investment Partners, Inc. |
₩172,935 | ▼1.34% | ▲3.99% | ▲0.08% | ▼20.25% | ₩1.1조 | ₩257억 | 8.0 | ||
| 14,823 | 600638Shanghai New Huang Pu Industrial Group Co., Ltd. Class A |
₩884.15 | ▼1.34% | ▼1.56% | ▼12.97% | ▼30.89% | ₩6,024억 | ₩45.8억 | 26.7 | ||
| 10,641 | GPPL인도 국립증권거래소 |
₩2,371 | ▼1.34% | ▲0.04% | ▼4.15% | ▼7.93% | ₩1.2조 | ₩14.6억 | 14.7 | ||
| 7,213 | 301109Hunan Junxin Environmental Protection Co., Ltd. Class A |
₩2,946 | ▼1.34% | ▲0.20% | ▲10.81% | ▼2.51% | ₩2.3조 | ₩134억 | 15.5 | ||
| 15,374 | 301581선전증권거래소 |
₩6,333 | ▼1.34% | ▲4.03% | ▼6.35% | ▼33.35% | ₩5,548억 | ₩32.1억 | 239.5 | ||
| 14,357 | 002374Shandong Chiway Industry Development Co., Ltd. Class A |
₩588.77 | ▼1.34% | ▼0.67% | ▼10.61% | ▼18.06% | ₩6,449억 | ₩79.4억 | 적자 | ||
| 16,091 | 000890선전증권거래소 |
₩1,178 | ▼1.34% | ▲6.12% | ▼11.54% | ▲16.37% | ₩4,998억 | ₩113억 | 적자 | ||
| 9,603 | 600682Nanjing Xinjiekou Department Store Co., Ltd. Class A |
₩1,030 | ▼1.34% | ▼2.64% | ▼9.15% | ▼40.35% | ₩1.4조 | ₩108억 | 적자 | ||
| 7,339 | 603515Opple Lighting Co., Ltd. Class A |
₩2,942 | ▼1.34% | ▼1.93% | ▼3.60% | ▼19.45% | ₩2.2조 | ₩27.7억 | 15.8 | ||
| 5,501 | 1910Samsonite Group S.A. |
₩2,499 | ▼1.34% | ▲8.55% | ▲14.36% | ▼25.98% | ₩3.5조 | ₩127억 | 10.1 | ||
| 15,186 | NPCENeuroPace, Inc. |
₩16,661 | ▼1.34% | ▼2.11% | 0.00% | ▼19.69% | ₩5,719억 | ₩14.9억 | 적자 | ||
| 929 | GPNGlobal Payments Inc. |
₩133,384 | ▼1.34% | ▲2.15% | ▲21.85% | ▲29.16% | ₩35.3조 | ₩4,260억 | 119.2 | ||
| 1,268 | IPInternational Paper Company |
₩46,125 | ▼1.34% | ▼4.62% | ▲8.72% | ▼12.30% | ₩24.4조 | ₩1,346억 | 적자 | ||
| 4,840 | MHOM/I Homes, Inc. |
₩170,965 | ▼1.34% | ▼3.03% | ▲1.02% | ▼1.10% | ₩4.3조 | ₩340억 | 12.2 | ||
| 6,622 | 000966CHN Energy Changyuan Electric Power Co., Ltd. Class A |
₩734.47 | ▼1.34% | ▼2.90% | ▼7.77% | ▼13.82% | ₩2.6조 | ₩156억 | 적자 | ||
| 17,391 | 300937선전증권거래소 |
₩4,259 | ▼1.34% | ▲0.66% | ▼8.06% | ▼37.55% | ₩4,123억 | ₩83.4억 | 적자 | ||
| 1,924 |  1928Sands China Ltd. |
₩1,871 | ▼1.34% | ▼4.91% | ▲0.27% | ▼43.72% | ₩15.3조 | ₩411억 | 13.0 | ||
| 5,254 | 601865Flat Glass Group Co., Ltd. Class A |
₩1,760 | ▼1.34% | ▼2.97% | ▼4.34% | ▼44.28% | ₩3.8조 | ₩256억 | 적자 | ||
| 8,719 | GNP호주증권거래소 |
₩8,022 | ▼1.34% | ▲6.27% | ▼5.16% | ▲38.90% | ₩1.7조 | ₩25.7억 | 33.7 | ||
| 16,217 | 000809선전증권거래소 |
₩586.77 | ▼1.34% | ▲1.03% | ▼14.78% | ▼18.33% | ₩4,897억 | ₩53.9억 | 적자 | ||
| 2,513 | SRF인도 국립증권거래소 |
₩35,051 | ▼1.34% | ▼0.08% | ▲0.31% | ▼19.53% | ₩10.5조 | ₩56.9억 | 32.2 | ||
| 9,455 | 603055Zhejiang Taihua New Material Group Co., Ltd. Class A |
₩1,613 | ▼1.34% | ▼1.70% | ▼14.50% | ▼14.04% | ₩1.4조 | ₩98.5억 | 11.6 | ||
| 13,772 | INOXGREEN인도 국립증권거래소 |
₩1,651 | ▼1.34% | ▼4.90% | ▼2.76% | ▼44.39% | ₩7,042억 | ₩32.9억 | 37.1 | ||
| 8,200 | 002338Changchun Up Optotech Co., Ltd. Class A |
₩7,616 | ▼1.34% | ▲2.72% | ▼0.63% | ▼34.91% | ₩1.8조 | ₩376억 | 67.8 | ||
| 14,284 | 002615선전증권거래소 |
₩1,172 | ▼1.34% | ▲5.77% | ▼7.70% | ▼23.37% | ₩6,515억 | ₩120억 | 70.1 | ||
| 10,488 | 1333Breton Technology Co., Ltd. Class H |
₩2,988 | ▼1.34% | ▲4.82% | ▲32.21% | ▼35.45% | ₩1.2조 | ₩96.9억 | 적자 | ||
| 11,356 | 300705Hunan Jiudian Pharmaceutical Co. Ltd. Class A |
₩2,050 | ▼1.34% | ▼2.56% | ▼5.78% | ▼31.81% | ₩1조 | ₩82.6억 | 16.6 | ||
| 5,955 |  SHBSai Gon - Hanoi Commercial Joint Stock Bank |
₩570.68 | ▼1.35% | ▲1.85% | ▲7.32% | ▼31.53% | ₩3.1조 | ₩130억 | 4.0 | ||
| 12,767 | 300836선전증권거래소 |
₩8,782 | ▼1.35% | ▲15.18% | ▼9.39% | ▼20.43% | ₩8,236억 | ₩483억 | 42.6 | ||
| 16,655 | CFFIC&F Financial Corporation |
₩141,395 | ▼1.35% | ▼5.57% | ▲4.99% | ▲45.47% | ₩4,595억 | ₩35.2억 | 11.4 | ||
| 10,219 | 603890상하이증권거래소 |
₩2,485 | ▼1.35% | ▲8.36% | ▼10.11% | ▼23.53% | ₩1.3조 | ₩462억 | 57.3 | ||
| 10,349 | 002782Shenzhen Click Technology Co., Ltd. Class A |
₩2,485 | ▼1.35% | ▲1.55% | ▼5.68% | ▼31.86% | ₩1.2조 | ₩180억 | 31.7 | ||
| 3,363 |  AMBANK말레이시아거래소 |
₩2,151 | ▼1.35% | ▲1.07% | ▲6.98% | ▲1.38% | ₩7.2조 | ₩61억 | 10.4 | ||
| 11,867 | 002707UTour Group Co., Ltd. Class A |
₩1,022 | ▼1.35% | ▼1.54% | ▲3.64% | ▼28.49% | ₩9,520억 | ₩98.2억 | 648.1 | ||
| 15,755 | MLCF파키스탄증권거래소 |
₩499.79 | ▼1.35% | ▲1.91% | ▲16.12% | ▼11.92% | ₩5,251억 | ₩73.3억 | 8.5 | ||
| 7,368 | 002643Valiant Co., Ltd. Class A |
₩2,335 | ▼1.35% | ▲0.17% | ▼2.66% | ▼22.57% | ₩2.2조 | ₩216억 | 43.3 | ||
| 12,473 | 002584선전증권거래소 |
₩1,459 | ▼1.35% | ▲1.11% | ▼13.49% | ▼20.63% | ₩8,640억 | ₩363억 | 86.9 | ||
| 2,448 | TXG10x Genomics Inc Class A |
₩82,575 | ▼1.35% | ▼9.08% | ▼21.63% | ▲280.44% | ₩10.9조 | ₩1,495억 | 적자 | ||
| 2,948 | ANFAbercrombie & Fitch Co. Class A |
₩202,172 | ▼1.35% | ▼5.65% | ▲5.50% | ▲20.68% | ₩8.6조 | ₩1,739억 | 13.0 | ||
| 4,999 | PRVAPrivia Health Group, Inc. |
₩31,992 | ▼1.35% | ▲9.37% | ▲15.08% | ▲1.99% | ₩4.1조 | ₩263억 | 91.1 | ||
| 9,542 | 007390NATURECELL Co., Ltd.실시간 |
₩21,950 | ▼1.35% | ▼2.64% | ▼4.33% | ▲1.14% | ₩1.4조 | ₩83.6억 | 적자 | ||
| 5,567 | 7380Juroku Financial Group,Inc. |
₩19,186 | ▼1.35% | ▼3.30% | ▼15.88% | ▲56.56% | ₩3.4조 | ₩140억 | 12.3 | ||
| 15,454 | 301151선전증권거래소 |
₩3,207 | ▼1.35% | ▲5.58% | ▼17.12% | ▼14.52% | ₩5,487억 | ₩72.6억 | 52.6 | ||
| 13,045 | 002177Guangzhou KingTeller Technology Co., Ltd. Class A |
₩1,020 | ▼1.35% | ▼0.97% | ▼6.75% | ▼42.58% | ₩7,856억 | ₩127억 | 237.7 | ||
| 12,457 | 002165선전증권거래소 |
₩1,166 | ▼1.35% | ▲1.57% | ▼11.65% | ▼22.65% | ₩8,673억 | ₩211억 | 적자 | ||
| 12,514 | 002401COSCO SHIPPING Technology Co Ltd Class A |
₩2,331 | ▼1.35% | ▼2.26% | ▼4.11% | ▼26.91% | ₩8,578억 | ₩84.2억 | 94.0 | ||
| 11,307 | 300046Tech Semiconductors Co.,Ltd. Class A |
₩4,363 | ▼1.35% | ▲1.67% | ▼0.64% | ▼37.36% | ₩1조 | ₩210억 | 98.6 | ||
| 11,206 | 603395상하이증권거래소 |
₩4,215 | ▼1.35% | ▲1.88% | ▼10.09% | ▼27.72% | ₩1.1조 | ₩154억 | 493.5 | ||
| 7,711 | 688139Qingdao Haier Biomedical Co., Ltd. Class A |
₩6,395 | ▼1.35% | ▼1.78% | ▼6.01% | ▲0.56% | ₩2조 | ₩183억 | 36.7 | ||
| 8,492 | 300072Beijing Haixin Energy Technology Co., Ltd. Class A |
₩726.48 | ▼1.36% | ▲0.83% | ▼6.19% | ▼21.55% | ₩1.7조 | ₩129억 | 적자 | ||
| 14,185 | 603551상하이증권거래소 |
₩1,742 | ▼1.36% | ▲0.23% | ▼5.11% | ▼24.87% | ₩6,615억 | ₩38.6억 | 13.4 | ||
| 11,151 | 000531Guangzhou Hengyun Enterprises Holding Ltd. Class A |
₩1,016 | ▼1.36% | ▼2.12% | ▼8.12% | ▼20.72% | ₩1.1조 | ₩37억 | 38.6 | ||
| 5,212 | 603688Jiangsu Pacific Quartz Co Ltd Class A |
₩6,963 | ▼1.36% | ▲4.77% | ▼8.18% | ▼4.88% | ₩3.8조 | ₩610억 | 124.6 | ||
| 8,283 | 600509Xinjiang Tianfu Energy Co., Ltd. Class A |
₩1,305 | ▼1.36% | ▼0.91% | ▼9.54% | ▼20.92% | ₩1.8조 | ₩123억 | 38.0 | ||
| 15,483 |  4083사우디 타다울 |
₩7,206 | ▼1.36% | ▲4.21% | ▼13.50% | ▼62.22% | ₩5,469억 | ₩34.5억 | 7.3 | ||
| 1,081 | SYMSymbotic, Inc. Class A |
₩49,385 | ▼1.36% | ▼1.56% | ▼12.19% | ▼38.98% | ₩29.9조 | ₩505억 | 411.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신