세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	TIME 글로벌AI인공지능액티브456600TIMEFOLIO TIME GLOBAL ARTIFICIAL INTELLIGENCE ACITVE ETF UnitsETF	₩45,230	▼1.01%	▼4.23%	▼19.11%	▲31.33%	—	₩32.8억	—
ETF	Guotai Gem 50 ETF159375선전증권거래소ETF	₩101.9	▼2.67%	▲0.99%	▼15.98%	▼24.78%	₩75.4억	₩32.7억	0.20%
ETF	BlackRock iShares Global All Cap ETF Units009826대만증권거래소ETF	₩410.83	▲0.10%	▲0.40%	▼0.10%	▲1.20%	₩109억	₩32.7억	—
ETF	Guotai CSI Computer Index Exchange Traded Fund512720상하이증권거래소ETF	₩198.8	▼1.87%	▼0.30%	▼4.51%	▼16.94%	₩108억	₩32.7억	0.60%
ETF	KODEX 미국S&P500(H)449180SAMSUNG KODEX S&P500 ETF (H) UnitsETF	₩16,885	▲0.24%	▼1.43%	▼3.07%	▲8.48%	₩8.1억	₩32.6억	0.01%
ETF	First Trust Large Cap Core AlphaDEX FundFEX나스닥ETF	₩184,523	▲1.05%	▼0.16%	▲1.70%	▲16.54%	₩2.1조	₩32.5억	0.57%
ETF	Dimensional Emerging Markets Sustainability Core 1 ETFDFSENYSE 아메리칸ETF	₩59,615	▲2.47%	▲0.63%	▼7.56%	▲6.04%	₩7,658억	₩32.5억	0.41%
ETF	KGI Global 10+ Year USD Class A Corporate Bond ETF00950B대만 장외(TPEx)ETF	₩562.21	▲0.65%	▲0.22%	▲5.47%	▼2.59%	₩709억	₩32.5억	0.25%
ETF	iShares UK Gilts 0-5yr UCITS ETF AccumGBPIGL5런던증권거래소ETF	₩10,042	▲0.09%	▼0.32%	▲0.37%	▲0.96%	₩1.9조	₩32.5억	0.07%
ETF	1Q 미국나스닥1000069M0Hana 1Q NASDAQ100 ETF UnitsETF	₩12,360	▼0.48%	▼1.98%	▼8.61%	▲2.11%	—	₩32.4억	—
ETF	Penghua CSI STAR&CHINEXT 50 Index Exchange Traded Fund Units세계159012선전증권거래소ETF	₩126.87	▼0.94%	▲4.10%	▼16.01%	▼36.31%	—	₩32.4억	0.20%
ETF	Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund Units588100상하이증권거래소ETF	₩135.06	▲0.60%	▲6.79%	▼7.40%	▲4.21%	₩50.1억	₩32.4억	0.60%
ETF	Maxwealth CNI HK Connect Internet Index ETF Units159170선전증권거래소ETF	₩149.65	▼3.48%	▼2.09%	▼3.48%	▼23.57%	₩90억	₩32.4억	—
ETF	Vanguard S&P 500 UCITS ETFVUSA.GBAQUISETF	₩191,794	▼0.12%	▲0.35%	▼3.00%	▲12.06%	₩90.2조	₩32.3억	0.07%
ETF	ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund UnitsGLIN호주증권거래소ETF	₩28,358	▲1.10%	▲0.29%	▲7.34%	▲6.28%	₩1.3조	₩32.3억	0.15%
ETF	WAM Leaders LimitedWLE호주증권거래소ETF	₩1,197	▼0.75%	▲0.38%	▲3.54%	0.00%	—	₩32.3억	—
ETF	Fuh Hwa US S&P 500 Growth ETF Units00924대만증권거래소ETF	₩1,323	0.00%	▼1.36%	▼4.97%	▲12.03%	₩174억	₩32.2억	0.60%
ETF	Direxion Daily Utilities Bull 3X ETFUTSLNYSE 아메리칸ETF	₩52,142	▲0.75%	▲3.19%	▲16.87%	▼4.28%	₩802억	₩32.2억	0.97%
ETF	UPAMC Frontier Technology Active ETF Units00411A대만 장외(TPEx)ETF	₩370.35	▼1.40%	▼0.54%	▼14.73%	▼4.09%	₩52.4억	₩32.2억	1.55%
ETF	Bosera CSI A500 Exchange Traded Fund Units159357선전증권거래소ETF	₩222.57	▼1.07%	▼0.98%	▼6.15%	▼10.95%	—	₩32.2억	0.20%
ETF	Hwabao WP CSI Food & Beverage Sub-industry Index ETF515710상하이증권거래소ETF	₩101.7	0.00%	▼1.74%	▲2.83%	▼12.84%	₩337억	₩32.2억	0.60%
ETF	Yuanta DJCI Silver ER Futures ETF00738U대만증권거래소ETF	₩1,638	▼2.93%	▼2.93%	▼14.69%	▼31.97%	₩131억	₩32.2억	1.15%
ETF	Inspire 500 ETFPTLNYSE 아메리칸ETF	₩363,619	▲1.84%	▲1.23%	▼2.01%	▲9.37%	₩1.2조	₩32.1억	0.09%
ETF	iShares Core Composite Bond ETFIAF호주증권거래소ETF	₩92,073	▲0.07%	▲0.04%	▲1.58%	▼0.67%	₩2.4조	₩32.1억	0.15%
ETF	HuaAn CSI All Share Software Development Index Exchange Traded Fund Units561010상하이증권거래소ETF	₩159.44	▼2.80%	▼1.36%	▼3.86%	▼30.79%	—	₩32.1억	0.60%
ETF	SOL 미국양자컴퓨팅TOP100023A0Shinhan SOL US Quantum Computing TOP10 ETF UnitsETF	₩17,670	▼4.43%	▲1.70%	▼15.05%	▼31.52%	₩257만	₩32.1억	0.45%
ETF	Invesco BulletShares 2026 Municipal Bond ETFBSMQ나스닥ETF	₩31,304	▼0.03%	▲0.12%	▲0.29%	▼0.64%	₩3,137억	₩32.1억	0.18%
ETF	US Treasury 10 Year Note ETFUTEN나스닥ETF	₩55,212	▼0.08%	▼0.49%	▲1.97%	▼6.02%	₩3,520억	₩32.1억	0.15%
ETF	VanEck Australian Equal Weight ETFMVW호주증권거래소ETF	₩37,049	▼0.27%	▲1.39%	▲5.19%	▲6.63%	₩2.1조	₩32.1억	0.35%
ETF	Murray International Trust PLCMYI런던증권거래소ETF	₩6,743	▲0.49%	▲2.27%	▲6.64%	▲15.39%	—	₩32.1억	—
ETF	iShares Securitized Income Active ETFSECUCboeETF	₩64,970	▼0.06%	▼0.37%	▲0.16%	▼2.40%	₩1.1조	₩32.1억	0.41%
ETF	KODEX 2차전지핵심소재10461950SAMSUNG KODEX Secondary Battery Core Materials 10 Fn ETF UnitsETF	₩4,305	▼0.92%	▼5.59%	▼9.65%	▼15.75%	₩1.1억	₩32억	0.39%
ETF	SOL 조선TOP3플러스레버리지0080Y0Shinhan SOL Shipbuilding TOP3 Plus leverage ETF UnitsETF	₩3,625	▲2.11%	▼11.80%	▼31.47%	▼76.78%	₩40만	₩32억	0.50%
ETF	Simplify Treasury Option Income ETFBUCKNYSE 아메리칸ETF	₩30,760	▼0.17%	▲0.35%	▲0.04%	▼2.70%	₩6,906억	₩32억	0.38%
ETF	E Fund MSCI China A 50 Connect ETF Units563000상하이증권거래소ETF	₩193.8	▼0.72%	▼0.92%	▼7.62%	▼9.51%	₩413억	₩32억	0.60%
ETF	Bahl & Gaynor Income Growth ETFBGIGNYSE 아메리칸ETF	₩49,730	▲0.54%	▲0.13%	▲3.61%	▲15.07%	₩3.1조	₩32억	0.45%
ETF	Nuveen NASDAQ 100 Dynamic Overwrite FundQQQX나스닥ETF	₩39,826	▲1.89%	▼0.94%	▼4.15%	▲4.05%	—	₩32억	—
ETF	ABITL Taiwan Momentum Equity Premium Income 50 Active ETF Units00404A대만증권거래소ETF	₩340	▼3.45%	▼1.18%	▼15.92%	▼14.55%	—	₩31.9억	0.79%
ETF	HICL Infrastructure PLCHICL런던증권거래소ETF	₩2,458	▲0.16%	▲1.62%	▲6.44%	▲18.64%	—	₩31.9억	—
ETF	Roundhill Weekly T-Bill ETFWEEKCboeETF	₩133,225	0.00%	▼0.02%	▼0.03%	0.00%	₩2,438억	₩31.9억	0.19%
ETF	Da Cheng GEM 50 ETF세계159298선전증권거래소ETF	₩170.83	▼1.61%	▲1.54%	▼14.59%	▼24.27%	—	₩31.8억	—
ETF	China Southern CSI General Aviation Theme Index ETF159283선전증권거래소ETF	₩160.44	▼0.86%	▲1.13%	▼0.37%	▼31.78%	₩71.3억	₩31.8억	—
ETF	Vanguard FTSE Global All Cap ex Canada Index ETFVXC토론토증권거래소ETF	₩79,337	▲1.58%	▲1.90%	▼1.94%	▲13.86%	₩2.4조	₩31.8억	0.22%
ETF	Goldman Sachs Enhanced U.S. Equity ETFGUSE나스닥ETF	₩60,632	▲1.20%	▼0.08%	▼2.42%	▲12.49%	₩5,710억	₩31.8억	0.30%
ETF	ICBCCS CSI 300 ETF510350상하이증권거래소ETF	₩866.91	▼0.80%	▼0.94%	▼4.30%	▼10.18%	—	₩31.8억	0.55%
ETF	Amplify CEF High Income ETFYYYNYSE 아메리칸ETF	₩13,788	▼0.29%	▼0.58%	▼0.19%	▼10.78%	₩8,926억	₩31.8억	3.23%
ETF	Wanjia ChiNext Comprehensive ETF159541선전증권거래소ETF	₩241.75	▼1.94%	▲2.28%	▼10.57%	▼20.18%	₩26.7억	₩31.8억	0.60%
ETF	PING AN CSI Consumer Electronics Thematic ETF561600상하이증권거래소ETF	₩114.88	▼0.69%	▲4.17%	▼5.74%	▼4.80%	₩48.4억	₩31.8억	0.60%
ETF	Roundhill Daily 2X Long Magnificent Seven ETFMAGXCboeETF	₩74,336	▲0.83%	▼2.11%	▼14.52%	▼4.02%	₩818억	₩31.8억	0.95%
ETF	Canary XRP ETFXRPC나스닥ETF	₩15,046	▲0.57%	▼16.71%	▼22.96%	▼44.20%	₩3,427억	₩31.8억	0.50%
ETF	Aptus Collared Investment Opportunity ETFACIOCboeETF	₩62,013	▲0.98%	▼0.11%	▼2.29%	▲5.99%	₩3.1조	₩31.7억	0.79%
ETF	iShares iBonds Dec 2035 Term Treasury ETFIBTQ나스닥ETF	₩32,086	▼0.08%	▼0.50%	▲1.84%	▼5.55%	₩3,981억	₩31.7억	0.07%
ETF	State Street SPDR S&P International Small Cap ETFGWXNYSE 아메리칸ETF	₩58,576	▲0.78%	▼0.99%	▼3.17%	▲6.83%	₩1.2조	₩31.7억	0.40%
ETF	Pershing Square Holdings, Ltd. Public Class USD Accum.ShsPSH런던증권거래소ETF	₩70,484	▲0.40%	▼0.80%	▲4.89%	▼17.98%	—	₩31.7억	—
ETF	Hang Seng Investment Funds Series V - Hang Seng Gold ETF3170홍콩거래소ETF	₩2,125	▼2.34%	▼3.02%	▼5.23%	▼32.01%	₩411억	₩31.6억	0.40%
ETF	Yuanta FTSE4Good TIP Taiwan ESG ETF00850대만증권거래소ETF	₩3,459	▼2.34%	▲1.12%	▼11.59%	▲53.96%	₩436억	₩31.6억	0.65%
ETF	Leverage Shares 2X Long TSM Daily ETFTSMG나스닥ETF	₩45,170	▲8.00%	▲3.22%	▼20.87%	▲35.09%	₩391억	₩31.6억	0.76%
ETF	JPMorgan ActiveBuilders Emerging Markets Equity ETFJEMA나스닥ETF	₩76,415	▲2.52%	▲0.69%	▼7.71%	▲14.68%	₩2.2조	₩31.6억	0.33%
ETF	Eaton Vance Enhanced Equity Income Fund IIEOS뉴욕증권거래소ETF	₩27,123	▲1.24%	▼1.07%	▼5.96%	▼13.40%	—	₩31.6억	—
ETF	CIFM Hang Seng TECH Index ETF513890상하이증권거래소ETF	₩149.85	▼2.47%	▼1.32%	▼5.42%	▼33.92%	—	₩31.6억	0.65%
ETF	Huabao SSE STAR Market Chip Design Theme ETF589430상하이증권거래소ETF	₩161.44	▼0.12%	▲4.53%	▼5.61%	▼18.71%	₩23.4억	₩31.5억	0.60%
ETF	MUFJ Kokusai - MAXIS NASDAQ100 ETF (2631)2631도쿄증권거래소ETF	₩268,432	▲0.56%	▼0.06%	▼7.29%	▲13.29%	₩21.8억	₩31.4억	0.20%
ETF	Western Asset Emerging Markets Debt Fund IncEMD뉴욕증권거래소ETF	₩12,243	▼1.39%	▼2.03%	▼1.18%	▼14.35%	—	₩31.4억	—
ETF	ACE 글로벌메모리반도체TOP3채권혼합액티브0259R0KIM ACE Global Memory Semiconductor TOP3 Active 50 Blended ETF UnitsETF	₩9,425	▼0.11%	▼3.38%	▼4.31%	▼4.31%	—	₩31.3억	0.31%
ETF	VanEck Technology TruSector ETFTRUT나스닥ETF	₩40,256	▲2.70%	▼3.58%	▼10.73%	▲12.42%	₩2,704억	₩31.2억	0.14%
ETF	Federated Hermes MDT Small Cap Core ETFFSCCNYSE 아메리칸ETF	₩45,774	▲0.88%	▼0.29%	▲1.18%	▲14.11%	₩6,592억	₩31.2억	0.36%
ETF	China Southern MSCI China A 50 Connect ETF Units159602선전증권거래소ETF	₩187.21	▼0.53%	▼0.64%	▼7.14%	▼9.03%	₩110억	₩31.2억	0.60%
ETF	Huatai-Pinebridge Csi Hk Connect Hi Div Yield Invest ETF520890상하이증권거래소ETF	₩261.93	▼1.35%	▼0.46%	▼1.06%	▼8.00%	—	₩31.2억	0.50%
ETF	E Fund CNI Grain Industry Index Exchange Traded Fund Units세계159038선전증권거래소ETF	₩165.03	▼1.43%	▼1.78%	▼9.03%	▼16.31%	—	₩31.1억	0.20%
ETF	SSE Consumer 80 ETF510150상하이증권거래소ETF	₩99.5	▼0.40%	▼1.19%	▲2.05%	▼10.43%	—	₩31.1억	0.60%
ETF	INVESCO Great Wall CSI TMT 150 Index ETF512220상하이증권거래소ETF	₩186.21	▼1.17%	▲5.51%	▼12.62%	▼0.67%	₩139억	₩31.1억	0.60%
ETF	RJ ClariVest Capital Appreciation ETFRJCANYSE 아메리칸ETF	₩92,147	▲2.02%	▼2.21%	▼8.63%	▼1.84%	₩7,327억	₩31.1억	0.61%
ETF	Wanjia SSE Science and Technology Innovation Board Growth Exchange Traded Units588070상하이증권거래소ETF	₩306.89	0.00%	▲4.63%	▼13.95%	▼10.18%	₩23.2억	₩31억	0.60%
ETF	First Trust Emerging Markets AlphaDEX FundFEM나스닥ETF	₩41,551	▲1.80%	▲0.39%	▼5.97%	▲12.11%	₩1조	₩31억	0.80%
ETF	BNY Mellon Global Fixed Income ETFBGFICboeETF	₩33,344	0.00%	▼0.24%	▲1.50%	▼0.56%	₩8,961억	₩31억	0.40%
ETF	Simplify Barrier Income ETFSBARNYSE 아메리칸ETF	₩33,185	▲0.28%	▼0.24%	▼1.77%	▼4.92%	₩5,827억	₩31억	0.77%
ETF	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUREEX5.EUR스위스거래소ETF	₩155,140	0.00%	—	0.00%	▼2.75%	₩2.2조	₩31억	0.24%
ETF	Investo Teva Tesouro Selic ETFLFTS11브라질 B3ETF	₩38,835	▲0.07%	▲0.32%	▲0.96%	▲11.94%	₩568억	₩31억	0.19%
ETF	Eaton Vance Short Duration Diversified Income FundEVG뉴욕증권거래소ETF	₩13,362	▼1.47%	▼3.93%	▼3.37%	▼8.07%	—	₩31억	—
ETF	SEI Select Small Cap ETFSEIS나스닥ETF	₩42,761	▲0.99%	▼0.96%	▲1.32%	▲14.31%	₩8,349억	₩30.9억	0.55%
ETF	Munro Climate Change Leaders Fund Active ETFMCCL호주증권거래소ETF	₩14,689	▲0.88%	▲0.62%	▼6.43%	▼8.35%	—	₩30.9억	0.91%
ETF	State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAXNYSE 아메리칸ETF	₩71,830	▲0.26%	▼0.59%	▲1.20%	▲5.85%	₩6,516억	₩30.9억	0.20%
ETF	WisdomTree Physical SilverPHAG런던증권거래소ETF	₩62,026	▼1.69%	▼2.59%	▼15.42%	▼31.12%	₩3.2조	₩30.9억	0.49%
ETF	Invesco KBW Premium Yield Equity REIT ETFKBWY나스닥ETF	₩22,207	▼0.60%	▼0.36%	▲1.01%	▲7.62%	₩3,849억	₩30.9억	0.35%
ETF	Overlay Shares Core Bond ETFOVBCboeETF	₩26,204	▲0.56%	▼0.35%	▲0.31%	▼4.39%	₩634억	₩30.8억	0.79%
ETF	FT Vest Laddered Moderate Buffer ETFBUFZCboeETF	₩38,167	▲0.77%	▼0.07%	▼0.49%	▲7.79%	₩1.4조	₩30.8억	0.95%
ETF	Columbia Multi-Sector Municipal Income ETFMUSTNYSE 아메리칸ETF	₩26,644	▲0.30%	▲0.65%	▲3.52%	▼3.10%	₩7,247억	₩30.8억	0.23%
ETF	First Trust US Equity Opportunities ETFFPXNYSE 아메리칸ETF	₩226,990	▲1.98%	▲0.63%	▼5.30%	▲2.95%	₩1.8조	₩30.7억	0.57%
ETF	Western Asset Managed Municipals FundMMU뉴욕증권거래소ETF	₩12,602	▲0.21%	▼0.73%	▲2.38%	▼9.47%	—	₩30.7억	—
ETF	Central Securities CorpCETNYSE 아메리칸ETF	₩75,641	▲0.37%	▲0.32%	▲1.68%	▲11.86%	—	₩30.7억	—
ETF	Trend ETF Teva ITBR SELIC Target 760 Classe de Indice - Responsabilidade LimitadaLTBX11브라질 B3ETF	₩6,442	▼0.04%	▲0.11%	▼0.18%	▲7.83%	₩220억	₩30.7억	—
ETF	CTBC Hang Seng China High Dividend Yield ETF00882대만증권거래소ETF	₩629.8	▼0.38%	▲1.30%	▲3.46%	▲2.64%	₩353억	₩30.6억	0.81%
ETF	JPMorgan New York Tax Free Bond ETFJTNYNYSE 아메리칸ETF	₩65,184	▲0.27%	▲0.51%	▲3.93%	▼2.30%	₩5,962억	₩30.6억	0.34%
ETF	Hwabao WP S&P Hong Kong Stock Connect Low Volatility Dividend ETF Units159220선전증권거래소ETF	₩117.48	▼0.68%	▲1.03%	▲1.73%	▼1.67%	₩72.3억	₩30.5억	—
ETF	Yinhua CSI A50 ETF159592선전증권거래소ETF	₩241.95	▼1.06%	▼2.65%	▼4.27%	▼8.53%	—	₩30.5억	0.20%
ETF	BlackRock Municipal 2030 Target Term Trust of Beneficial InterestBTT뉴욕증권거래소ETF	₩29,814	▼0.58%	0.00%	▲2.71%	▼2.10%	—	₩30.5억	—
ETF	Da Cheng CSI Battery Thematic Index Exchange Traded Fund Units159155선전증권거래소ETF	₩137.66	▼2.41%	▼2.55%	▼8.26%	▼29.69%	—	₩30.5억	—
ETF	ChinaAMC CSI All-Share Transportation Exchange Traded Fund Units159666선전증권거래소ETF	₩194.8	▼0.51%	▼3.56%	▼1.22%	▼4.69%	₩24.7억	₩30.4억	0.60%
ETF	China Southern SSE Science and Technology Innovation Board 50 Enhanced Strategy ETF Units588370상하이증권거래소ETF	₩280.91	▲0.43%	▲3.38%	▼7.74%	▼1.82%	₩40억	₩30.4억	0.60%
ETF	RISE 반도체소부장액티브0254H0KB RISE Semiconductor Materials&Equipment Active ETF UnitsETF	₩7,080	▲0.14%	▼4.19%	▼20.05%	▼20.05%	₩9만	₩30.4억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신