산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,505	억화통688339Beijing SinoHytec Co., Ltd. Class A	₩3,293	▼4.01%	▲3.25%	▼12.23%	▼38.87%	₩7,330억	₩139억	적자
13,489	CHENG MEI MATERIALS TECHNOLOGY CORPORATION4960대만증권거래소	₩1,278	▼0.63%	▼1.86%	▲32.77%	▲134.94%	₩7,349억	₩823억	적자
13,486	가력도603912Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. Class A	₩1,361	▼1.45%	▲4.28%	▼9.43%	▼20.23%	₩7,355억	₩171억	적자
13,474	Lumax Industries LimitedLUMAXIND인도 국립증권거래소	₩80,249	▲2.28%	▲5.06%	▲7.20%	▲7.22%	₩7,362억	₩7.7억	26.0
13,459	Sharda Motor Industries Ltd.SHARDAMOTR인도 국립증권거래소	₩12,634	▼1.22%	▲2.15%	▼0.82%	▼5.22%	₩7,375억	₩4.7억	15.4
13,456	Ningbo Fangzheng Automobile Mould Co. Ltd. Class A300998선전증권거래소	₩5,329	▼1.07%	▲4.17%	▼4.51%	▲21.03%	₩7,376억	₩131억	71.8
13,449	신우통신과기300563Shenyu Communication Technology, Inc. Class A	₩4,006	▼1.91%	▲4.75%	▼8.36%	▼45.42%	₩7,382억	₩148억	64.6
13,445	이노빅스ENVXEnovix Corporation	₩3,367	▼4.17%	▼13.36%	▼9.96%	▼66.40%	₩7,389억	₩233억	적자
13,444	역합000532Zhuhai Huajin Capital Co Ltd Class A	₩2,116	▼1.49%	▲1.44%	▼8.30%	▼34.20%	₩7,390억	₩85.8억	24.2
13,431	Taier Heavy Industry Co., Ltd. Class A002347선전증권거래소	₩1,499	▲2.04%	▲16.43%	▲24.13%	▼43.06%	₩7,401억	₩1,761억	적자
13,411	Shanghai Carthane Co. Ltd. Class A603037상하이증권거래소	₩2,794	▲0.07%	▲24.22%	▲41.99%	▼2.64%	₩7,430억	₩889억	80.1
13,399	모나리자그룹002918Monalisa Group Co., Ltd. Class A	₩1,826	▲0.11%	▲1.67%	▼8.22%	▼35.79%	₩7,445억	₩99.3억	53.4
13,389	Sanyou Corp. Ltd. Class A300932선전증권거래소	₩1,637	▼1.80%	▲1.86%	▼20.08%	▼6.29%	₩7,456억	₩173억	27.3
13,387	중과미지688211Wayz Intelligent Manufacturing Technology Co., Ltd. Class A	₩5,714	▼2.32%	▲0.60%	▼7.05%	▼7.17%	₩7,459억	₩30.6억	102.5
13,382	SF Oilless Bearing Group Co., Ltd. Class A300817선전증권거래소	₩3,317	▼3.15%	▲3.62%	▲1.65%	▼21.34%	₩7,464억	₩165억	41.1
13,342	세방전지004490SEBANG GLOBAL BATTERY Co., Ltd.실시간	₩54,200	▲0.37%	▼0.55%	▼7.16%	▼13.22%	₩7,512억	₩14.2억	5.3
13,327	Tianjin Keyvia Electric Co., Ltd. Class A300407선전증권거래소	₩2,130	▼2.20%	▲2.20%	▲3.89%	▼5.91%	₩7,531억	₩69.6억	53.7
13,326	동력일승605286Jiangsu Tongli Tianqi Technology Co Ltd Class A	₩4,381	▼2.44%	▲0.73%	▼8.54%	▼46.37%	₩7,531억	₩65.9억	88.2
13,323	홍림전력301439Weihai Honglin Electronic Co., Ltd. Class A	₩2,495	▼1.50%	▲0.64%	▼7.48%	▼16.56%	₩7,538억	₩48.5억	23.9
13,310	Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A600379상하이증권거래소	₩2,229	▼2.62%	▼0.89%	▼12.19%	▼4.28%	₩7,546억	₩147억	60.0
13,304	Suzhou Xianglou New Material Co., Ltd. Class A301160선전증권거래소	₩6,730	▼4.83%	▲3.44%	▼5.81%	▼31.79%	₩7,552억	₩220억	31.2
13,296	Hayleys PLCHAYL.N0000콜롬보증권거래소	₩951.64	▼0.11%	▲6.14%	▲6.26%	▲21.47%	₩7,559억	₩6,692만	11.2
13,295	Shaoyang Victor Hydraulics Co., Ltd. Class A301079선전증권거래소	₩6,696	▼4.09%	▲6.17%	▲29.24%	▲6.14%	₩7,559억	₩1,045억	318.3
13,274	Fujian Raynen Technology Co., Ltd. Class A603933상하이증권거래소	₩3,561	▼2.78%	▲5.81%	▲0.51%	▼30.18%	₩7,588억	₩233억	42.9
13,264	Nanjing Railway New Technology Co., Ltd. Class A301016선전증권거래소	₩2,439	▼1.85%	▲4.53%	▼11.00%	▼23.49%	₩7,601억	₩63억	54.7
13,259	색릉실업002766Shenzhen Soling Industrial Co., Ltd. Class A	₩860.2	▼2.93%	▲5.90%	▲7.75%	▼34.00%	₩7,607억	₩140억	적자
13,251	Zhejiang Mustang Battery Co., Ltd. Class A605378상하이증권거래소	₩2,874	▼1.57%	▲1.55%	▼12.73%	▼35.83%	₩7,618억	₩149억	222.2
13,250	AI 메카텍6227AIMECHATEC Ltd.	₩38,848	▼4.02%	▼6.24%	▼47.05%	▲179.60%	₩7,619억	₩527억	24.6
13,246	GMM Pfaudler LimitedGMMPFAUDLR인도 국립증권거래소	₩17,393	▲2.81%	▼5.45%	▼7.70%	▲11.15%	₩7,620억	₩24.3억	83.2
13,241	엄태특재688186Zhangjiagang Guangda Special Material Co., Ltd. Class A	₩2,654	▼3.41%	▲0.38%	▼5.00%	▼41.54%	₩7,624억	₩75.9억	적자
13,235	영예가구603600UE Furniture Co., Ltd. Class A	₩2,283	▼2.56%	▲1.51%	▲12.38%	▼4.51%	₩7,629억	₩147억	14.2
13,227	Hangzhou Zhengqiang Corp., Ltd. Class A301119선전증권거래소	₩5,026	▼4.44%	▲8.21%	▼22.62%	▼33.49%	₩7,644억	₩244억	38.5
13,224	기쿠치프레스공업5970G-Tekt Corporation	₩18,015	▲1.12%	▲0.65%	▼0.41%	▲9.42%	₩7,645억	₩16.6억	6.1
13,215	절강선통603239Zhejiang Xiantong Rubber & Plastic Co., Ltd. Class A	₩2,710	▼4.37%	▲3.51%	▼3.69%	▼33.79%	₩7,659억	₩164억	20.0
13,214	Hamaton Automotive Technology Co., Ltd. Class A300643선전증권거래소	₩3,247	▼1.99%	▼1.39%	▼9.11%	▼16.65%	₩7,659억	₩120억	22.3
13,206	상숙기식603035Jiangsu Changshu Automotive Trim Group Co., Ltd. Class A	₩2,056	▼1.90%	▲0.29%	▼1.06%	▼33.51%	₩7,664억	₩92억	20.3
13,199	해성디에스195870HAESUNG DS Co., Ltd.실시간	₩45,150	▲5.49%	▲4.16%	▼23.90%	▼18.24%	₩7,676억	₩232억	15.2
13,193	Cinderson Tech (Suzhou) Co., Ltd. Class A603344상하이증권거래소	₩4,004	▼2.10%	▲2.61%	▼3.97%	▼45.28%	₩7,682억	₩62.9억	27.5
13,190	Saudi Ceramic Co.2040사우디 타다울	₩7,564	▼1.98%	▲3.64%	▼0.79%	▼21.70%	₩7,684억	₩13억	19.0
13,188	GST083450Global Standard Technology Co., Ltd.실시간	₩41,700	▼2.34%	▲2.58%	▼22.06%	▲46.06%	₩7,685억	₩42.6억	14.0
13,186	Lohia Corp LimitedLCL인도 국립증권거래소	₩7,262	▲0.18%	▼7.03%	▼19.04%	▲11.31%	₩7,687억	₩15.6억	—
13,184	L.G. Balakrishnan & Bros Ltd.LGBBROSLTD인도 국립증권거래소	₩23,917	▼0.56%	▼2.54%	▲1.39%	▼6.05%	₩7,688억	₩3.8억	16.9
13,180	낙력고분603611Noblelift Intelligent Equipment Co., Ltd. Class A	₩3,022	▼2.70%	▼0.85%	▼3.75%	▼37.70%	₩7,689억	₩55.4억	15.7
13,167	Schweiter Technologies AGSWTQ스위스거래소	₩545,815	▲1.19%	▲0.15%	▼5.67%	▲33.46%	₩7,706억	₩2,254만	적자
13,166	정신통신603421Qingdao Topscomm Communication Co. Ltd. Class A	₩1,116	▼5.89%	▲4.88%	▼7.60%	▼21.93%	₩7,707억	₩464억	적자
13,158	Doosan Skoda Power ASDSPW프라하증권거래소	₩24,169	▼0.38%	▼1.85%	▼15.93%	▼4.67%	₩7,718억	₩4.5억	22.4
13,135	저장 갤럭시스 테크놀로지 그룹2729Zhejiang Galaxis Technology Group Co., Ltd. Class H	₩1,697	▼6.37%	▼42.30%	▼48.00%	▼68.75%	₩7,750억	₩45.8억	—
13,126	호소카와 미크론6277Hosokawa Micron Corporation	₩51,686	0.00%	▼6.49%	▼4.91%	▲9.15%	₩7,756억	₩30.5억	25.8
13,112	Rolex Rings LimitedROLEXRINGS인도 국립증권거래소	₩3,088	▲4.58%	▲13.07%	▲26.14%	▲67.86%	₩7,772억	₩116억	39.1
13,102	Nantong Guosheng Intelligence Technology Group Co., Ltd. Class A688558상하이증권거래소	₩5,738	▼2.81%	▼0.83%	▼5.43%	▼0.66%	₩7,780억	₩99.4억	21.1
13,100	하하정밀001306Zhejiang XiaSha Precision Manufacturing Co., Ltd. Class A	₩12,117	▼2.18%	▲5.36%	▲14.53%	▼30.87%	₩7,781억	₩203억	적자
13,095	Centiel AGCNTL스위스거래소	₩9,444	▼1.34%	▲1.03%	▲10.07%	▲298.65%	₩7,793억	₩12.7억	—
13,093	Higa Co., Ltd. Class A603150상하이증권거래소	₩8,865	▼2.95%	▲7.29%	▼26.37%	▲16.99%	₩7,796억	₩193억	52.4
13,092	Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Class A603519상하이증권거래소	₩2,906	▼0.95%	0.00%	▼12.02%	▲21.13%	₩7,800억	₩70.9억	21.4
13,088	Jamna Auto Industries LimitedJAMNAAUTO인도 국립증권거래소	₩2,081	▲7.03%	▲11.82%	▲0.61%	▲15.81%	₩7,805억	₩81.2억	25.1
13,073	Aishida Co., Ltd. Class A002403선전증권거래소	₩2,239	▼2.94%	▲8.41%	▲12.09%	▼10.95%	₩7,825억	₩518억	적자
13,069	극래기전 자동화공정603960Shanghai Kelai Mechatronics Engineering Co. Ltd. Class A	₩2,896	▼3.20%	▲3.05%	▼4.85%	▼26.72%	₩7,831억	₩142억	적자
13,068	Shanghai Smart Control Co., Ltd. Class A001266선전증권거래소	₩7,195	▼5.83%	▲3.59%	▲1.15%	▼6.44%	₩7,831억	₩414억	74.7
13,063	Hero Motors LimitedHEROMOTORS인도 국립증권거래소	₩1,734	▲0.86%	▲0.62%	▼21.69%	▲49.45%	₩7,838억	₩75.6억	—
13,052	Ponsse OyjPON1V나스닥 헬싱키	₩28,214	▲0.53%	▼2.55%	▼11.57%	▼26.25%	₩7,849억	₩706만	23.1
13,033	노무라마이크로사이언스6254Nomura Micro Science Co., Ltd.	₩19,449	▼2.18%	▼6.19%	▼34.65%	▼22.75%	₩7,876억	₩158억	25.2
13,028	Eurocrane China Co Ltd A603966Eurocrane (China) Co., Ltd. Class A	₩1,479	▼2.50%	▲3.93%	▲2.21%	▼18.71%	₩7,880억	₩110억	16.7
13,024	Guangdong Xiongsu Technology Group Co., Ltd. Class A300599선전증권거래소	₩2,130	▼3.44%	▲8.22%	▼23.40%	▲30.76%	₩7,885억	₩146억	적자
13,023	Century Iron & Steel Industrial Co., Ltd.9958대만증권거래소	₩2,879	▼2.60%	▼12.85%	▼21.33%	▼49.32%	₩7,886억	₩44.6억	10.3
13,020	쓰키시마 홀딩스6332TSUKISHIMA HOLDINGS CO. LTD.	₩20,124	▲0.79%	▲1.51%	▼3.98%	▼14.40%	₩7,888억	₩33.2억	11.9
13,015	London Security plcLSC런던증권거래소	₩64,484	0.00%	0.00%	▼2.67%	▲32.73%	₩7,903억	₩0	17.9
13,006	강력엘리베이터002367Canny Elevator Co., Ltd. Class A	₩977.96	▼1.61%	▼1.01%	▼15.08%	▼38.75%	₩7,913억	₩56억	30.9
13,003	망변전기603191Chongqing Wangbian Electric (Group) Corp. Ltd. Class A	₩2,241	▼2.18%	▼0.53%	▼13.68%	▼24.17%	₩7,920억	₩100억	적자
13,001	IQE plcIQE런던증권거래소	₩594.33	▼0.03%	▲5.79%	▼25.41%	▲608.23%	₩7,923억	₩17.9억	적자
13,000	LSI 인더스트리LYTSLSI Industries Inc.	₩21,239	▲0.19%	▼25.94%	▼22.64%	▼13.54%	₩7,927억	₩99.7억	25.3
12,997	철과궤도688569Beijing Tieke Shougang Railway-Tech Co., Ltd. Class A	₩3,718	▼1.43%	▼1.17%	▲3.44%	▼15.70%	₩7,933억	₩80.8억	16.7
12,991	Tieliu Co., Ltd Class A603926상하이증권거래소	₩3,561	▲4.33%	▲22.61%	▲10.60%	▲2.18%	₩7,938억	₩512억	43.5
12,987	트라이케미컬연구소4369Tri Chemical Laboratories Inc.	₩23,992	▼2.01%	▼1.13%	▼15.85%	▲1.88%	₩7,946억	₩161억	15.3
12,985	Hangzhou Huaguang Advanced Welding Materials Co. Ltd. Class A688379상하이증권거래소	₩8,189	▼2.31%	▼0.34%	▼10.16%	▼25.51%	₩7,948억	₩218억	23.4
12,982	개능건강300272Canature Health Technology Group Co., Ltd. Class A	₩1,044	▼1.88%	▼0.76%	▼12.25%	▼30.17%	₩7,949억	₩39.6억	적자
12,963	Shang Gong Group Co., Ltd. Class A600843상하이증권거래소	₩1,473	▼2.77%	▲0.54%	▼10.22%	▼42.25%	₩7,969억	₩266억	적자
12,961	애비삼300389Shenzhen Absen Optoelectronic Co Ltd Class A	₩2,423	▼2.18%	▲0.25%	▼9.20%	▼25.98%	₩7,971억	₩135억	14.1
12,959	Jiangsu Yangdian Science & Technology Co., Ltd. Class A301012선전증권거래소	₩3,994	▼1.53%	▲1.68%	▼4.71%	▼24.43%	₩7,974억	₩159억	85.2
12,958	Yanpai Filtration Technology Co. Ltd. Class A301081선전증권거래소	₩3,387	▼0.64%	▲4.56%	▼7.77%	▲66.37%	₩7,977억	₩117억	8646.1
12,956	Shanghai Yongmaotai Automotive Technology Co., Ltd. Class A605208상하이증권거래소	₩2,305	▼4.86%	▲6.06%	▼19.23%	▼16.12%	₩7,981억	₩190억	51.2
12,946	RIZAP GROUP, Inc.2928삿포로증권거래소	₩1,350	▲0.62%	▼1.22%	▼4.71%	▼19.40%	₩7,998억	₩3.7억	12.9
12,941	Hangzhou Huning Elevator Parts Co. Ltd. Class A300669선전증권거래소	₩4,159	▼0.33%	▼2.80%	▼11.54%	▼21.74%	₩8,007억	₩63.8억	327.2
12,936	Chongqing Sulian Plastic Co Ltd A301397Chongqing Sulian Plastic Co.,Ltd. Class A	₩3,896	▼2.11%	▲2.63%	▼7.05%	▼27.14%	₩8,011억	₩77.4억	39.8
12,928	Dalian Demaishi Precision Technology Co., Ltd. Class A301007선전증권거래소	₩5,073	▼3.20%	▲4.65%	▼9.57%	▼37.31%	₩8,023억	₩92억	128.1
12,927	상해 위파학지혜603956WPG (Shanghai) Smart Water Public Co., Ltd. Class A	₩1,473	▲3.07%	▲20.98%	▲2.50%	▲14.24%	₩8,024억	₩418억	적자
12,898	AKVA Group ASAAKVA오슬로증권거래소	₩22,306	▲0.31%	▲0.95%	▲1.27%	▲80.18%	₩8,067억	₩566만	27.9
12,895	Jiangxi Yuean Advanced Materials Co. Ltd. Class A688786상하이증권거래소	₩4,632	▼0.68%	▲5.55%	▼2.97%	▼1.58%	₩8,070억	₩106억	48.6
12,893	Zhejiang Langdi Group Co., Ltd. Class A603726상하이증권거래소	₩4,283	▼1.69%	▼0.88%	▼4.20%	▼8.68%	₩8,074억	₩108억	3.4
12,891	북경경성기전600860Beijing Jingcheng Machinery Electric Co. Ltd. Class A	₩1,682	▼2.09%	▲3.44%	▲12.40%	▼32.61%	₩8,077억	₩325억	적자
12,874	알고마 스틸 그룹ASTLAlgoma Steel Group Inc.	₩7,665	▼0.17%	▲4.73%	▲33.95%	▲39.81%	₩8,099억	₩43.6억	적자
12,847	신축토목기계002480Chengdu Xinzhu Road & Bridge Machinery Co., Ltd. Class A	₩1,056	▼0.38%	▼2.94%	▼11.69%	▼15.90%	₩8,136억	₩68.8억	적자
12,838	Electro-Alfa International SAEAI부쿠레슈티증권거래소	₩4,283	▼1.27%	▼4.56%	▼3.37%	▲50.49%	₩8,156억	₩5,316만	—
12,836	Guangdong Enpack Packaging Co., Ltd. Class A002846선전증권거래소	₩1,910	▼1.85%	▲0.95%	▼20.05%	▼40.85%	₩8,159억	₩75.1억	92.2
12,830	경서국제2339BeijingWest Industries International Limited	₩619.24	▼2.01%	▼8.18%	▼19.96%	▼1.08%	₩8,163억	₩2.2억	적자
12,827	GSP Automotive Group Wenzhou Co. Ltd. Class A605088상하이증권거래소	₩3,896	▼3.51%	▲1.67%	▼8.87%	▼45.32%	₩8,167억	₩181억	18.2
12,826	Hwaway Technology Corp. Ltd. Class A001380선전증권거래소	₩2,946	▼2.70%	▲3.22%	▼15.42%	▼35.60%	₩8,168억	₩41.4억	17.1
12,822	Shenzhen Kaizhong Precision Technology Co., Ltd. Class A002823선전증권거래소	₩2,419	▼3.27%	▲2.54%	▼2.34%	▼24.67%	₩8,176억	₩172억	18.6
12,819	노리츠5943Noritz Corporation	₩18,907	▲1.02%	▼4.30%	▲4.28%	▲13.68%	₩8,179억	₩12.4억	14.5
12,813	지혜농업000816Jiangsu Nonghua Intelligent Agriculture Technology Co., Ltd. Class A	₩554.84	▼2.11%	▲3.35%	▲1.46%	▼24.46%	₩8,188억	₩148억	적자
12,810	매튜스 인터내셔널MATWMatthews International Corporation Class A	₩26,256	▲0.41%	▼1.45%	▲5.28%	▼24.75%	₩8,195억	₩85.4억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 6초 전 갱신