산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,132	Anhui Tuoshan Heavy Industries Co., Ltd. Class A001226선전증권거래소	₩8,924	▼0.16%	▲28.13%	▲8.98%	▲1.02%	₩6,662억	₩263억	147.2
14,122	WenYi Trinity Technology Co Ltd A600520HIIG Trinity (Anhui) Technology Co., Ltd. Class A	₩4,198	▼0.43%	▲5.47%	▼5.53%	▼14.69%	₩6,668억	₩301억	135.8
14,121	San Shing Fastech Corp.5007대만증권거래소	₩2,243	▼0.89%	▼1.25%	▼0.18%	▼1.60%	₩6,669억	₩7,151만	15.4
14,117	Harbin Jiuzhou Group Co., Ltd. Class A300040선전증권거래소	₩1,033	▼1.52%	▲2.58%	▼8.66%	▼13.98%	₩6,680억	₩118억	182.0
14,116	다카오카 토코6617TAKAOKA TOKO CO., LTD.	₩42,807	▼0.97%	▲1.79%	▼31.14%	▲28.41%	₩6,683억	₩41.8억	7.2
14,114	Yorhe Fluid Intelligent Control Co., Ltd. Class A002795선전증권거래소	₩1,512	▼0.26%	▲16.82%	▲11.16%	▲18.28%	₩6,684억	₩613억	적자
14,106	쓰팡과기그룹603339Square Technology Group Co., Ltd. Class A	₩2,127	▼1.84%	▼0.47%	▼8.27%	▼17.25%	₩6,694억	₩59.7억	18.9
14,105	Sijin Intelligent Forming Machinery Co., Ltd. Class A003025선전증권거래소	₩2,309	▼2.28%	▲1.58%	▼2.36%	▼19.89%	₩6,697억	₩59.2억	22.0
14,103	CMR Green Technologies LimitedCMRGREEN인도 국립증권거래소	₩3,151	▲3.25%	▲3.84%	▲3.66%	▼16.97%	₩6,701억	₩69억	—
14,097	Zhejiang Liming Intelligent Manufacturing Co., Ltd. Class A603048상하이증권거래소	₩4,458	▼2.53%	▲2.57%	▼1.15%	▲5.68%	₩6,706억	₩118억	117.8
14,095	료비5851Ryobi Limited	₩21,412	▲0.39%	▼1.38%	▼3.75%	▼6.69%	₩6,714억	₩27.9억	7.7
14,092	남방송풍기300004Nanfang Ventilator Co., Ltd. Class A	₩1,364	▼2.71%	▲3.02%	▼7.07%	▼44.02%	₩6,718억	₩131억	적자
14,088	태가신재료과기 호남002843Bichamp Cutting Technology (Hunan) Co., Ltd. Class A	₩2,880	▲4.87%	▲9.99%	▲4.42%	▼27.61%	₩6,725억	₩560억	적자
14,079	Sinostar Cable Co. Ltd. Class A300933선전증권거래소	₩1,196	▼2.92%	▲5.09%	▼6.11%	▼28.52%	₩6,730억	₩123억	적자
14,075	Zhejiang Yuejian Intelligent Equipment Co. Ltd. Class A603095상하이증권거래소	₩2,491	▼4.66%	▲4.79%	▼5.53%	▼28.91%	₩6,735억	₩233억	84.9
14,069	Hefei Taihe Intelligent Technology Group Co., Ltd. Class A603656상하이증권거래소	₩3,657	▼3.43%	▼2.09%	▲6.95%	▼20.53%	₩6,739억	₩149억	97.7
14,045	막셀6810Maxell, Ltd.	₩18,141	▼1.41%	▼3.38%	▼16.38%	▼11.27%	₩6,771억	₩32.1억	9.3
14,042	정한기술300011Beijing Dinghan Technology Group Co., Ltd. Class A	₩1,094	▼2.32%	▲0.37%	▼6.00%	▼35.98%	₩6,773억	₩56.7억	적자
14,040	Suzhou Cheersson Precision Industry Group Co., Ltd. Class A002976선전증권거래소	₩3,385	▼2.81%	▲3.29%	▼10.70%	▼21.08%	₩6,777억	₩151억	적자
14,027	Zhejiang Jinghua Laser Technology Co., Ltd. Class A603607상하이증권거래소	₩3,715	▼2.46%	▼1.64%	▼9.71%	▼31.84%	₩6,787억	₩80.1억	31.1
14,024	하이렉스코포레이션7279Hi-Lex Corporation	₩18,400	▲1.38%	▼0.59%	▼2.73%	▼31.09%	₩6,791억	₩18.3억	1.8
14,019	Pekat Group BhdPEKAT말레이시아거래소	₩934.28	▼2.39%	▼6.54%	▲0.70%	▲79.87%	₩6,793억	₩16억	41.3
14,017	야누스 인터내셔널 그룹JBIJanus International Group, Inc.	₩5,167	▼0.77%	▼19.83%	▼6.73%	▼41.21%	₩6,795억	₩124억	122.0
14,010	Zhejiang Tengen Electrics Co. Ltd. Class A605066상하이증권거래소	₩1,334	▼2.20%	▲3.89%	▲0.30%	▼8.87%	₩6,799억	₩185억	72.5
14,009	BGRIMM Technology Co., Ltd. Class A600980상하이증권거래소	₩3,489	▼2.02%	▲0.34%	▼2.73%	▼24.18%	₩6,802억	₩64.4억	22.0
14,008	Jiangsu Teeyer Intelligent Equipment Co., Ltd. Class A603273상하이증권거래소	₩3,056	▼3.41%	▼0.07%	▲9.52%	▼27.07%	₩6,802억	₩244억	147.0
13,999	PT Selamat Sempurna TbkSMSM인도네시아증권거래소	₩118.35	▲0.31%	▲1.25%	▼4.14%	▼7.69%	₩6,812억	₩4.2억	7.9
13,993	Guangdong Nedfon Air System Co., Ltd. Class A301043선전증권거래소	₩8,476	▼1.71%	▲8.85%	▼5.37%	▼32.63%	₩6,823억	₩110억	49.7
13,991	티라드7236T.RAD Co., Ltd.	₩11,632	▲0.29%	▲4.73%	▼2.52%	▲68.97%	₩6,824억	₩34.8억	8.9
13,984	고오과기300551Shanghai Guao Electronic Technology Co., Ltd. Class A	₩1,875	▼3.59%	▲3.19%	▼14.09%	▼43.57%	₩6,832억	₩160억	16.1
13,981	Nederman Holding ABNMAN나스닥 스톡홀름	₩19,693	▲0.55%	▲2.36%	▲6.67%	▼13.11%	₩6,835억	₩8,353만	23.0
13,979	내몽고북방중형자동차600262Inner Mongolia North Hauler Joint Stock Co., Ltd Class A	₩2,822	▼1.94%	▼1.05%	▼1.19%	▼24.50%	₩6,838억	₩106억	13.2
13,978	하이스터-예일HYHyster-Yale, Inc. Class A	₩38,112	▲2.29%	▼3.54%	▼9.86%	▼3.51%	₩6,839억	₩54.1억	적자
13,969	Shenzhen UUGreenPower Co., Ltd. Class A301590선전증권거래소	₩11,380	▼2.30%	▲1.60%	▼9.15%	▼55.01%	₩6,846억	₩90.1억	적자
13,966	Shenzhen Roadrover Technology Co. Ltd. Class A002813선전증권거래소	₩5,273	▼7.79%	▲4.27%	▲10.09%	▼9.22%	₩6,850억	₩302억	적자
13,961	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.FILA이탈리아거래소	₩13,484	▲0.22%	▲1.79%	▼14.77%	▼5.98%	₩6,853억	₩8.9억	7.2
13,958	Nantong Chaoda Equipment Co. Ltd. Class A301186선전증권거래소	₩5,924	▼0.64%	▲2.77%	▼1.36%	▼14.28%	₩6,855억	₩71.6억	83.6
13,950	Guangbo Group Stock Co., Ltd. Class A002103선전증권거래소	₩1,284	▼1.98%	▲0.16%	▼5.58%	▼29.50%	₩6,861억	₩112억	34.9
13,940	Ion Exchange (India) Ltd.IONEXCHANG인도 국립증권거래소	₩4,565	▼2.27%	▲0.37%	▼16.68%	▼15.49%	₩6,868억	₩9.8억	적자
13,920	다이와6459DAIWA LTD	₩13,476	▼0.31%	▼1.28%	▼2.89%	▼0.06%	₩6,890억	₩7.4억	17.0
13,918	신코공업6458Sinko Industries Ltd.	₩9,663	▼0.34%	▼1.78%	▼4.93%	▼18.45%	₩6,891억	₩15.1억	11.9
13,913	Zhejiang Fengmao Technology Co., Ltd. Class A301459선전증권거래소	₩6,391	▼3.61%	▲1.43%	▲5.26%	▼27.80%	₩6,894억	₩102억	49.2
13,901	Shenzhen Jasic Technology Co., Ltd. Class A300193선전증권거래소	₩1,472	▼1.99%	▲0.14%	▼7.87%	▼17.65%	₩6,903억	₩46.1억	20.7
13,891	Everjoy Health Group Co., Ltd. Class A002162선전증권거래소	₩752.95	0.00%	▲4.14%	▼14.32%	▼19.10%	₩6,914억	₩104억	459.8
13,889	HD Fire Protect LimitedHDFIRE인도 국립증권거래소	₩4,026	▲2.25%	▲4.91%	▼15.13%	▼15.13%	₩6,915억	₩109억	—
13,858	Zaptec ASAZAP오슬로증권거래소	₩8,040	▲0.17%	▲5.49%	▼2.87%	▲129.48%	₩6,954억	₩9.8억	35.6
13,850	아이치 코퍼레이션6345Aichi Corporation	₩10,773	▼0.23%	▲0.16%	▼8.83%	▼5.77%	₩6,960억	₩13억	13.0
13,848	Anfu CE LINK Ltd. Class A300787선전증권거래소	₩2,243	▲0.81%	▲10.21%	▼0.62%	▼4.91%	₩6,962억	₩94.6억	적자
13,835	석장고분001332Wuxi Chemical Equipment Co., Ltd. Class A	₩4,436	▼1.86%	▲0.50%	▼16.19%	▼43.57%	₩6,979억	₩62.2억	28.7
13,831	Naipu Mining Machinery Co., Ltd. Class A300818선전증권거래소	₩3,104	▼3.06%	▲7.99%	▲2.44%	▼46.88%	₩6,984억	₩119억	69.5
13,827	Guoanda Co., Ltd. Class A300902선전증권거래소	₩3,058	▲3.52%	▲12.91%	▼7.27%	▼26.71%	₩6,987억	₩256억	적자
13,822	Ram Ratna Wires LimitedRAMRAT인도 국립증권거래소	₩7,473	▼0.22%	▼3.17%	▼9.38%	▲70.24%	₩6,989억	₩5.1억	35.1
13,817	Shakti Pumps (India) LimitedSHAKTIPUMP인도 국립증권거래소	₩5,569	▼1.45%	▲7.46%	▼6.12%	▼45.85%	₩6,994억	₩57.9억	30.3
13,807	거일과기688162Jee Technology Co., Ltd. Class A	₩4,973	▼2.81%	▲4.23%	▲3.66%	▼19.26%	₩7,003억	₩64억	35.0
13,804	Grupo Empresarial San Jose, S.A.GSJ스페인거래소	₩10,852	▲0.55%	▲3.82%	▲3.67%	▼3.80%	₩7,008억	₩1.3억	10.2
13,803	화자과기300490HNAC Technology Co Ltd Class A	₩1,692	▼2.53%	▲0.83%	▼20.17%	▼29.42%	₩7,009억	₩215억	192.9
13,802	Thai Stanley Electric Public Co., Ltd.STANLY태국증권거래소	₩9,115	▼0.43%	▼4.15%	▲2.67%	▲22.55%	₩7,010억	₩1.8억	9.5
13,796	Ballard Power Systems Inc.BLDP토론토증권거래소	₩2,001	▲1.90%	▼6.96%	▼23.30%	▼39.38%	₩7,017억	₩13.6억	적자
13,782	Chahua Modern Housewares Co., Ltd. Class A603615상하이증권거래소	₩2,858	▼2.59%	▼3.44%	▼18.28%	▼38.77%	₩7,041억	₩102억	450.0
13,770	Song Chuan Precision Co Ltd7788대만증권거래소	₩8,481	▼4.12%	▼4.56%	▼32.74%	▲54.04%	₩7,048억	₩63.3억	24.7
13,768	Nova Technology Corp6613대만 장외(TPEx)	₩9,028	▼0.45%	▼4.29%	▼19.35%	▲10.40%	₩7,049억	₩13.8억	12.2
13,752	심천 디런 전자002055Shenzhen Deren Electronic Co., Ltd. Class A	₩1,120	▼2.09%	▲3.51%	▼8.48%	▼12.34%	₩7,066억	₩99억	적자
13,749	유과기술600152Veken Technology Co., Ltd. Class A	₩1,306	▼2.39%	▲0.62%	▼20.05%	▼11.38%	₩7,068억	₩169억	적자
13,745	Guangzhou Tongda Auto Electric Co., Ltd. Class A603390상하이증권거래소	₩1,969	▼2.76%	▲2.60%	▼6.10%	▼23.98%	₩7,070억	₩104억	25.1
13,743	흔예과기300745Shinry Technologies Co., Ltd. Class A	₩4,094	▼2.61%	▲3.90%	▼13.87%	▼20.42%	₩7,071억	₩146억	적자
13,742	이와키6237Iwaki Co. Ltd.	₩33,253	▲2.84%	▲2.44%	▼3.16%	▲49.42%	₩7,071억	₩27.1억	16.8
13,741	천옥과기002564Suzhou Thvow Technology Co. Ltd. Class A	₩832.84	▼0.71%	▲0.48%	▼15.93%	▼45.63%	₩7,072억	₩81.3억	적자
13,740	Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. Class A002388선전증권거래소	₩1,380	▼2.95%	▲18.12%	▼19.74%	▲12.18%	₩7,075억	₩1,584억	적자
13,738	헝인핀테크603106Cashway Fintech Co., Ltd. Class A	₩1,336	▼1.91%	▼0.89%	▼8.61%	▼37.18%	₩7,078억	₩78.3억	144.8
13,735	Changzhou Xiangming Intelligent Drive System Corp. Class A301226선전증권거래소	₩6,343	▼2.70%	▲13.59%	▼13.51%	▼5.76%	₩7,080억	₩414억	438.1
13,733	Ceepower Co., Ltd. Class A300062선전증권거래소	₩1,098	▼2.48%	▼0.36%	▼10.71%	▼34.76%	₩7,084억	₩85.6억	적자
13,731	Zhejiang Tenchen Controls Co., Ltd. Class A603085상하이증권거래소	₩1,742	▼2.57%	▲3.07%	▼10.10%	▼26.29%	₩7,086억	₩86.2억	29.2
13,728	MH Robot & Automation Co., Ltd. Class A301199선전증권거래소	₩3,703	▼2.68%	▲3.29%	▲4.33%	▼20.43%	₩7,090억	₩99.6억	47.4
13,727	후타바 산업7241Futaba Industrial Co., Ltd.	₩8,036	▲1.26%	▲2.99%	▼8.46%	▼9.15%	₩7,096억	₩15.6억	6.1
13,718	Shandong Shuangyi Technology Co., Ltd. Class A300690선전증권거래소	₩4,150	▼4.15%	▼3.35%	▼19.08%	▼37.32%	₩7,104억	₩235억	23.0
13,717	화민고분300345Hunan Huamin Holdings Co., Ltd. Class A	₩1,178	▼2.48%	▲2.79%	▼1.83%	▼6.20%	₩7,104억	₩315억	적자
13,706	진방지능003028Genbyte Technology Inc. Class A	₩4,903	▼1.76%	▲12.05%	▲6.74%	▼17.03%	₩7,111억	₩112억	100.2
13,702	Porvair plcPRV런던증권거래소	₩15,309	▼0.69%	▼2.04%	▲0.93%	▲3.30%	₩7,121억	₩1.1억	21.4
13,701	Hangzhou Jingye Intelligent Technology Co., Ltd. Class A688290상하이증권거래소	₩11,444	▼3.78%	▲8.11%	▲9.77%	▼3.60%	₩7,123억	₩87.3억	적자
13,700	부서특수장비300228Zhangjiagang Furui Special Equipment Co., Ltd. Class A	₩1,166	▼2.34%	▼2.34%	▼10.84%	▼42.29%	₩7,123억	₩75.5억	24.8
13,697	Guangdong Jinma Entertainment Corporation Limited Class A300756선전증권거래소	₩3,116	▼3.88%	▼1.64%	▼48.17%	▼61.61%	₩7,125억	₩358억	128.2
13,691	프레스 공업7246Press Kogyo Co., Ltd.	₩7,677	▼0.65%	▼0.76%	▼5.45%	▲11.52%	₩7,132억	₩27.3억	9.5
13,686	Zhejiang Risun Intelligent Technology Co. Ltd. Class A688215상하이증권거래소	₩7,456	▼5.76%	▲14.51%	▼6.68%	▼25.89%	₩7,135억	₩158억	57.7
13,681	콤프엑스 인터내셔널CIXCompX International Inc. Class A	₩57,914	▼1.38%	▲19.81%	▲9.41%	▲87.62%	₩7,145억	₩8.4억	23.2
13,670	Shenzhen AOTO Electronics Co., Ltd. Class A002587선전증권거래소	₩1,084	▼2.34%	▲3.43%	▲4.02%	▼19.67%	₩7,159억	₩207억	165.5
13,666	KAMAZKMAZ모스크바거래소	₩1,026	▲1.11%	▲11.15%	▲10.76%	▼23.87%	₩7,165억	₩2.3억	적자
13,664	궈샤 테크놀로지2655Guoxia Technology Co., Ltd. Class H	₩1,733	▼4.58%	▼3.22%	▼27.59%	▼73.48%	₩7,167억	₩15억	29.7
13,644	선익시스템171090SUNIC SYSTEM Co., Ltd.실시간	₩70,900	▼1.53%	▲2.74%	▼5.06%	▲35.04%	₩7,185억	₩22.3억	53.9
13,635	Qingdao Weflo Valve Co., Ltd. Class A002871선전증권거래소	₩2,792	▼2.65%	▲0.58%	▼14.02%	▼23.69%	₩7,193억	₩66억	31.9
13,622	인스틸 인더스트리IIINInsteel Industries, Inc.	₩37,220	▲1.67%	▼3.62%	▼4.48%	▼12.13%	₩7,203억	₩49억	18.5
13,608	항림가거603661Henglin Home Furnishings Co., Ltd. Class A	₩5,257	▼0.64%	▲1.62%	▼20.87%	▼17.36%	₩7,222억	₩114억	80.9
13,605	Fiem Industries LimitedFIEMIND인도 국립증권거래소	₩27,521	▲0.55%	▼0.33%	▲12.13%	▼14.08%	₩7,222억	₩12.8억	19.5
13,601	General Elevator Co. Ltd. Class A300931선전증권거래소	₩2,880	▼3.22%	▲8.01%	▼9.88%	▲29.68%	₩7,224억	₩184억	적자
13,565	WCE Holdings BerhadWCEHB말레이시아거래소	₩217.24	▼1.48%	▼1.48%	▼1.48%	▼0.75%	₩7,271억	₩1억	적자
13,554	성룡기차동력계통603178Ningbo Shenglong Automotive Powertrain System Co Ltd Class A	₩3,102	▲0.58%	▲9.60%	▲1.17%	▼17.31%	₩7,278억	₩338억	적자
13,552	Shanghai Yongli Belting Co., Ltd. Class A300230선전증권거래소	₩882.77	▼1.56%	▼0.23%	▲2.55%	▼8.49%	₩7,280억	₩79.5억	19.1
13,541	Greaves Cotton LimitedGREAVESCOT인도 국립증권거래소	₩3,160	▲1.16%	▲6.99%	▲6.78%	▲15.94%	₩7,291억	₩48.2억	66.5
13,517	고모리6349Komori Corporation	₩14,469	▲0.87%	▼0.86%	▼13.43%	▲8.85%	₩7,319억	₩17.2억	13.4
13,516	절강 금순풍기300411Zhejiang Jindun Fans Co., Ltd. Class A	₩1,742	▼4.60%	▲9.00%	▲5.31%	▼25.09%	₩7,320억	₩425억	29271.4
13,511	악가인체공학과기300729Loctek Ergonomic Technology Corp. Class A	₩2,121	▼1.30%	▼1.67%	▼3.19%	▼21.97%	₩7,329억	₩41.3억	24.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신