산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,776	Sichuan Etrol Technologies Co., Ltd. Class A300370선전증권거래소	₩381.47	▼2.55%	▲1.60%	▼7.73%	▼27.10%	₩6,070억	₩66.4억	적자
14,773	Hefei Conver Holding Co., Ltd. Class A603409상하이증권거래소	₩3,192	▼1.54%	▲0.95%	▼7.36%	▼36.67%	₩6,076억	₩49.2억	20.7
14,771	Changchai Company Limited Class A000570선전증권거래소	₩982.63	▼1.60%	0.00%	▼5.38%	▼11.51%	₩6,076억	₩90.4억	27.2
14,768	흥민지능교통002355Xingmin Intelligent Transportation Systems (Group) Co., Ltd. Class A	₩872.79	▼4.17%	▲5.30%	▼4.38%	▼28.71%	₩6,078억	₩124억	적자
14,762	W&B Technology Ltd.7744대만 장외(TPEx)	₩17,610	▼7.25%	▲1.64%	▼15.37%	▲45.00%	₩6,085억	₩14.1억	19.4
14,761	영특과기301399Zhejiang Extek Technology Co., Ltd. Class A	₩3,174	▼3.70%	▲4.75%	▼15.48%	▼18.72%	₩6,087억	₩120억	348.5
14,759	AMSKY Technology Co. Ltd. Class A300521선전증권거래소	₩3,972	▼2.45%	▲0.30%	▼10.04%	▼30.43%	₩6,087억	₩76.2억	적자
14,757	Hawkins Cookers LimitedHAWKINCOOK인도 국립증권거래소	₩115,856	▲0.44%	▲6.94%	▲1.57%	▲7.65%	₩6,088억	₩1.4억	31.9
14,751	Swaraj Engines LtdSWARAJENG인도 국립증권거래소	₩49,847	▼0.30%	▼1.92%	▼5.35%	▼2.14%	₩6,092억	₩2.7억	20.1
14,746	Bin Chuan Enterprise Co., Ltd.1569대만 장외(TPEx)	₩4,150	▼1.91%	▲16.48%	▲39.08%	▲89.81%	₩6,097억	₩987억	적자
14,744	Orient Cables (India) LimitedORIENTCABL인도 국립증권거래소	₩5,338	▲0.86%	▲4.71%	▼8.57%	▲38.58%	₩6,101억	₩34.9억	—
14,738	상해 성검과기603324Shanghai Shengjian Technology Co., Ltd. Class A	₩4,080	▼0.87%	▲1.74%	▼8.14%	▼18.21%	₩6,104억	₩101억	적자
14,717	STX엔진077970STX Engine Co., Ltd.실시간	₩15,240	▼2.06%	▼3.48%	▼18.36%	▼55.28%	₩6,122억	₩8.1억	9.2
14,705	Guizhou Taiyong-Changzheng Technology Co., Ltd. Class A002927선전증권거래소	₩2,708	▼2.24%	▲3.67%	▼13.74%	▼30.67%	₩6,135억	₩109억	적자
14,702	Shenyang Yuanda Intellectual Industry Group Co., Ltd. Class A002689선전증권거래소	₩571.21	▼3.05%	▲5.15%	▼1.72%	▼11.18%	₩6,136억	₩48.6억	39.7
14,698	Guang Zhou Huayan Precision Machinery Co., Ltd. Class A301138선전증권거래소	₩5,035	▼1.75%	▲5.13%	▼9.77%	▼35.04%	₩6,139억	₩41.4억	31.0
14,690	소딕6143Sodick Co., Ltd.	₩12,016	▼1.37%	▲2.27%	▼15.59%	▲49.07%	₩6,148억	₩82.9억	9.2
14,665	수곡수송기6226Moriya Transportation Engineering and Manufacturing Co.,Ltd.	₩17,148	▼1.86%	▼2.93%	▼10.85%	▼16.12%	₩6,171억	₩34.8억	16.7
14,653	Aichi Electric Co., Ltd.6623나고야증권거래소	₩64,587	▼1.02%	▼4.91%	▼11.85%	▲3.89%	₩6,183억	₩5억	7.7
14,650	지래과기300771Shenzhen Zhilai Sci & Tech Co. Ltd. Class A	₩2,079	▼2.35%	▲4.94%	▼8.20%	▼33.18%	₩6,183억	₩61.8억	29.8
14,646	정승장비688478Crystal Growth and Energy Equipment Inc. Class A	₩6,259	▼2.52%	▲8.18%	▼22.96%	▼16.87%	₩6,186억	₩372억	적자
14,644	붕요환경보호300664Pengyao Environmental Protection Co. Ltd. Class A	₩848.82	▼1.62%	▼1.16%	▼9.19%	▼20.71%	₩6,188억	₩52.6억	24.6
14,643	운내동력000903Kunming Yunnei Power Co., Ltd. Class A	₩323.55	▼2.41%	▼1.82%	▼12.90%	▼38.40%	₩6,188억	₩36.7억	적자
14,642	태광023160TK Corporation실시간	₩24,300	▼8.13%	▼13.45%	▼0.41%	▲13.46%	₩6,191억	₩47.5억	5.2
14,635	마에자와 홀딩스575AMAEZAWA Holdings Co., Ltd.	₩16,255	▲0.26%	▲4.17%	▲0.62%	▲13.19%	₩6,192억	₩14.1억	15.6
14,633	안회전시동력600218Anhui Quanchai Engine Co., Ltd Class A	₩1,418	▼0.42%	▲1.14%	▼11.58%	▼31.60%	₩6,192억	₩65.9억	77.9
14,626	Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret ASEUPWR보르사 이스탄불	₩989.47	▲3.32%	▼14.55%	▼24.29%	▲13.15%	₩6,197억	₩182억	26.5
14,622	Amax Holding Co., Ltd.6933대만증권거래소	₩13,117	▼10.00%	▼13.14%	▼17.66%	▲113.16%	₩6,201억	₩246억	41.1
14,621	애라능원688717SolaX Power Network Technology (Zhejiang) Co., Ltd. Class A	₩7,615	▼2.53%	▼0.18%	▼4.20%	▼38.78%	₩6,202억	₩611억	적자
14,620	Komax Holding AGKOMN스위스거래소	₩120,130	▼0.92%	▲3.45%	▼10.29%	▲15.74%	₩6,203억	₩1.6억	적자
14,619	WashTec AGWSU독일 제트라	₩46,720	▲0.64%	▼3.36%	▼4.82%	▼33.61%	₩6,204억	₩1,174만	16.3
14,618	United Faith Auto-Engineering Co., Ltd. Class A301112선전증권거래소	₩5,492	▼2.55%	▲3.19%	▼0.25%	▼30.19%	₩6,204억	₩35.7억	적자
14,602	Lanzhou Greatwall Electrcal Co., Ltd. Class A600192상하이증권거래소	₩1,378	▼2.27%	▲4.23%	▼12.99%	▼31.95%	₩6,218억	₩138억	적자
14,599	Jinlihua Electric Co., Ltd. Class A300069선전증권거래소	₩5,247	▼1.46%	▲12.26%	▲14.17%	▲51.85%	₩6,219억	₩853억	적자
14,595	Shenzhen Etmade Automatic Equipment Co., Ltd. Class A300812선전증권거래소	₩3,112	▼2.07%	▲4.49%	▼7.04%	▼25.12%	₩6,221억	₩150억	2473.0
14,594	Mingxin New Material Co., Ltd. Class A605068상하이증권거래소	₩3,777	▼1.72%	▲16.15%	▼3.72%	▼26.02%	₩6,222억	₩163억	적자
14,592	Yoantion Industrial Inc. Ltd. Class A301053선전증권거래소	₩4,612	▼2.45%	▲3.64%	▼29.60%	▼8.48%	₩6,224억	₩111억	86.8
14,587	Mestek, Inc.MCCK미국 장외	₩82,564	0.00%	0.00%	▼1.20%	▲10.71%	₩6,229억	₩1.6억	143.5
14,565	우방신재301266Suzhou YourBest New-type Materials Co., Ltd. Class A	₩4,242	▼3.19%	▲2.41%	▼9.50%	▼24.02%	₩6,254억	₩217억	46.9
14,560	오일레스 공업6282Oiles Corporation	₩20,786	▲0.89%	▼8.69%	▼8.52%	▲5.95%	₩6,260억	₩12.4억	15.1
14,558	Tianjin Pengling Group Co. Ltd. Class A300375선전증권거래소	₩808.88	▼1.46%	▲7.14%	▲0.25%	▼23.15%	₩6,262억	₩142억	적자
14,557	지엔씨에너지119850GnCenergy Co., Ltd.실시간	₩38,050	▼5.35%	▲21.81%	▼11.19%	▲19.12%	₩6,263억	₩228억	14.4
14,549	Hubei DP Co., Ltd. Class A300808선전증권거래소	₩3,839	▼2.24%	▲11.16%	▼1.18%	▼36.48%	₩6,272억	₩98.2억	적자
14,546	Zhejiang Yilida Ventilator Co., Ltd. Class A002686선전증권거래소	₩1,120	▼0.18%	▲2.19%	▼8.48%	▼13.69%	₩6,276억	₩81.2억	적자
14,541	Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. Class A603090상하이증권거래소	₩6,114	▼2.86%	▲5.23%	▼10.73%	▼46.05%	₩6,282억	₩131억	50.3
14,538	서태신재301238Jiangsu Ruitai New Energy Materials Co., Ltd. Class A	₩2,902	▼1.69%	▼1.36%	▼10.86%	▼29.16%	₩6,287억	₩165억	31.7
14,526	Guangdong Yangshan United Precision Manufacturing Co., Ltd. Class A001268선전증권거래소	₩4,184	▼0.66%	▲7.55%	▼8.99%	▼17.01%	₩6,294억	₩79.2억	적자
14,524	교쿠토개발공업7226Kyokuto Kaihatsu Kogyo Co., Ltd.	₩17,457	▲3.10%	▼1.18%	▼2.29%	▼33.38%	₩6,295억	₩59.9억	8.4
14,503	에이치브이엠295310HVM CO. LTD.실시간	₩49,600	▼3.50%	▼1.40%	▼25.30%	▼18.65%	₩6,321억	₩34.8억	172.5
14,502	엔플라스6961Enplas Corporation	₩71,262	▼0.58%	▲5.43%	▼21.22%	▼9.53%	₩6,323억	₩170억	11.4
14,488	데이코쿠섬유3302Teikoku Sen-I Co., Ltd.	₩23,849	▲0.07%	▼2.59%	▼2.36%	▼12.87%	₩6,339억	₩9억	16.5
14,482	Mennica Polska S.A.MNC바르샤바증권거래소	₩12,666	▲1.34%	▲1.34%	▼5.51%	▼21.62%	₩6,344억	₩111만	10.7
14,478	Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. Class A300414선전증권거래소	₩1,891	▼3.07%	▼2.77%	▼8.15%	▼37.86%	₩6,351억	₩124억	151.8
14,473	천능전력819Tianneng Power International Limited	₩549.19	▼2.71%	▼1.67%	▼10.51%	▼54.37%	₩6,354억	₩40.2억	3.6
14,447	Hangzhou Hota M&E Holdings Co., Ltd. Class A001225선전증권거래소	₩6,753	▼2.98%	▼3.07%	▼2.17%	▼17.20%	₩6,378억	₩177억	134.1
14,433	Yantai Ishikawa Sealing Technology Co. Ltd. Class A301020선전증권거래소	₩4,476	▲2.38%	▲16.23%	▲5.36%	▲1.13%	₩6,389억	₩331억	32.2
14,411	트랜스테크 옵텔레콤 사이언스 홀딩스9963Transtech Optelecom Science Holdings Limited	₩1,604	▼3.08%	▼4.45%	▲13.86%	▲759.09%	₩6,409억	₩6,735만	적자
14,409	Ningbo Tianlong Electronics Co., Ltd. Class A603266상하이증권거래소	₩3,253	▲0.56%	▲10.44%	▼19.83%	▼34.00%	₩6,410억	₩242억	34.2
14,395	FM Mattsson Class BFMM_B나스닥 스톡홀름	₩15,051	▼1.32%	▼9.27%	▼5.46%	▲70.97%	₩6,417억	₩7,767만	27.9
14,387	유일로보틱스388720Yuilrobotics Co., Ltd.실시간	₩54,500	▼2.15%	▼3.87%	▼13.33%	▼34.69%	₩6,425억	₩8.9억	적자
14,380	CMGP GROUPCMG카사블랑카증권거래소	₩38,523	▲1.46%	▲7.70%	▲8.81%	▼23.24%	₩6,429억	₩354만	16.7
14,378	Shanghai XFH Technology Co., Ltd. Class A300890선전증권거래소	₩5,249	▼2.56%	▼0.83%	▼6.14%	▼11.93%	₩6,430억	₩303억	25.7
14,376	Abu Dhabi Ship Building Co.ADSB아부다비증권거래소	₩3,042	▲0.12%	▲3.97%	▲3.84%	▲1.08%	₩6,431억	₩64만	적자
14,369	Tadiran Group LtdTDRN텔아비브증권거래소	₩74,486	▼0.89%	▲5.65%	▼6.38%	▲35.19%	₩6,440억	₩2,320만	63.2
14,356	아리사와 제작소5208Arisawa Mfg.Co., Ltd.	₩19,284	▼0.99%	▼2.65%	▼19.76%	▲33.97%	₩6,454억	₩44.9억	13.3
14,351	Martinrea International Inc.MRE토론토증권거래소	₩9,239	▲3.56%	▲1.33%	▼0.10%	▼4.54%	₩6,457억	₩16.7억	5.8
14,350	SNT다이내믹스003570SNT DYNAMICS CO., Ltd실시간	₩25,900	▼0.19%	▲0.19%	▼0.19%	▼44.31%	₩6,458억	₩13.7억	17.8
14,338	Zhejiang Tongxing Technology Co., Ltd. Class A301252선전증권거래소	₩8,642	▲7.82%	▲44.19%	▲32.53%	▲32.85%	₩6,465억	₩1,314억	67.3
14,333	안산 삼원로교300210Anshan Senyuan Road and Bridge Co., Ltd. Class A	₩1,310	▼2.09%	▲0.46%	▼7.21%	▼26.29%	₩6,468억	₩98.4억	적자
14,331	원익QnC074600WONIK QnC Corporation실시간	₩24,600	▼1.01%	0.00%	▼21.71%	▲14.09%	₩6,471억	₩49억	13.7
14,320	무라카미개명당7292Murakami Corporation	₩57,410	▲0.73%	▲0.88%	▲1.78%	▼2.13%	₩6,480억	₩16억	13.7
14,318	Dasheng Times Cultural Investment Co., Ltd. Class A600892상하이증권거래소	₩1,088	▼6.20%	▲3.22%	▲25.29%	▲49.73%	₩6,481억	₩2,273억	적자
14,307	Voltamp Energy SAOGVOESMSX	₩643.35	▼1.06%	▲2.76%	0.00%	▲1883.52%	₩6,491억	₩3억	14.5
14,306	Zhejiang Hengwei Battery Co., Ltd. CLass A301222선전증권거래소	₩4,542	▼1.98%	▲10.98%	▲0.18%	▲9.93%	₩6,491억	₩127억	36.1
14,294	Saatvik Green Energy Ltd.SAATVIKGL인도 국립증권거래소	₩5,055	▼0.71%	▼4.80%	▼10.97%	▼4.83%	₩6,512억	₩1.6억	18.3
14,293	E&R Engineering Corp.8027대만 장외(TPEx)	₩5,809	▼3.69%	▼4.97%	▼26.60%	▲29.86%	₩6,513억	₩98.4억	454.7
14,292	Nemak SAB de CVNEMAK/A멕시코증권거래소	₩228.16	▼2.45%	▲0.95%	▲4.26%	▼12.15%	₩6,513억	₩2.6억	적자
14,276	와바시 내셔널WNCWabash National Corporation	₩16,020	▲3.98%	▲0.67%	▼7.60%	▲37.96%	₩6,526억	₩62.3억	적자
14,274	타치에스7239Tachi-S Co., Ltd.	₩19,226	▲0.79%	▲2.72%	▲1.59%	▲10.45%	₩6,529억	₩18.5억	8.5
14,266	Zhejiang Weixing Intelligent Meter Stock Co., Ltd. Class A002849선전증권거래소	₩2,914	▼2.86%	▲4.44%	▼23.17%	▼8.24%	₩6,537억	₩195억	868.5
14,248	애코 브랜즈ACCOACCO Brands Corporation	₩7,098	▼0.37%	0.00%	▲18.18%	▲41.38%	₩6,554억	₩125억	7.6
14,231	Karnell Group AB Class BKARNEL_B나스닥 스톡홀름	₩12,388	▲0.11%	▲5.83%	▼15.51%	▲27.72%	₩6,573억	₩5,208만	30.7
14,227	Senci Electric Machinery Co., Ltd. Class A603109상하이증권거래소	₩3,090	▼2.03%	▲5.31%	▼8.46%	▼39.95%	₩6,575억	₩59.5억	65.4
14,226	대원전선006340Daewon Cable Co., Ltd.실시간	₩8,380	▼3.23%	▼5.77%	▼23.99%	▲126.70%	₩6,575억	₩85.5억	52.1
14,219	Nantong Xingqiu Graphite Co., Ltd. Class A688633상하이증권거래소	₩3,821	▼1.65%	▲1.54%	▼9.42%	▼19.21%	₩6,589억	₩83.5억	12.7
14,218	Ningbo Daye Garden Machinery Co. Ltd. Class A300879선전증권거래소	₩3,158	▼3.18%	▲3.47%	▼9.40%	▼46.59%	₩6,590억	₩161억	적자
14,217	통력과기301255Zhejiang Tongli Transmission Technology Co Ltd. Class A	₩4,162	▼3.96%	▲14.69%	▲14.51%	▼28.75%	₩6,590억	₩248억	347.9
14,216	HUBEI DONPER ELECTROMECHANICAL GROU601956상하이증권거래소	₩1,041	▼2.07%	▲5.04%	▲0.58%	▼26.83%	₩6,593억	₩304억	적자
14,209	West Coast Paper Mills LimitedWSTCSTPAPR인도 국립증권거래소	₩10,201	▲2.49%	▼14.75%	▼14.75%	▲74.02%	₩6,599억	₩22.9억	20.7
14,207	V-Marc India LimitedVMARCIND인도 국립증권거래소	₩4,399	▼2.08%	▼7.25%	▼3.82%	▲171.31%	₩6,601억	₩5.4억	45.5
14,200	Wuxi Xuelang Environmental Technology Co., Ltd. Class A300385선전증권거래소	₩1,915	▼3.62%	▼1.54%	▼15.88%	▲54.93%	₩6,609억	₩77.5억	적자
14,195	Chenming Electronic Technology Corporation3013대만증권거래소	₩3,016	▼2.74%	▼6.05%	▼20.74%	▼40.63%	₩6,610억	₩36억	13.2
14,190	광동 화옌 로보틱스1021Guangdong Huayan Robotics Co., Ltd. Class H	₩1,161	▼2.29%	▲10.32%	▼17.34%	▼59.29%	₩6,617억	₩18.6억	—
14,186	Nanjing Baose Co., Ltd. Class A300402선전증권거래소	₩2,642	▼2.07%	▲0.92%	▼7.35%	▼39.20%	₩6,619억	₩50.5억	—
14,180	하일리온 홀딩스HYLNHyliion Holdings Corp. Class A	₩3,702	▼7.02%	▼10.32%	▼26.65%	▲48.66%	₩6,624억	₩114억	적자
14,168	Texmaco Rail & Engineering LimitedTEXRAIL인도 국립증권거래소	₩1,605	▼1.32%	▲3.78%	▲3.02%	▼17.88%	₩6,633억	₩28.5억	17.6
14,166	Yantai Longyuan Power Technology Co., Ltd. Class A300105선전증권거래소	₩1,288	▼1.83%	▼1.53%	▼5.84%	▼10.91%	₩6,634억	₩78억	적자
14,160	Phoenix Mecano AGPMN스위스거래소	₩735,198	▲1.55%	▲4.32%	▲3.38%	▲2.23%	₩6,641억	₩6,812만	14.8
14,155	Sichuan Huati Lighting Technology Co., Ltd. Class A603679상하이증권거래소	₩3,901	▲2.90%	▲19.67%	▼4.26%	▲20.85%	₩6,646억	₩796억	적자
14,143	유과정밀301499Shanghai Vico Precision Mold & Plastics Co., Ltd. Class A	₩4,705	▼3.68%	▲8.57%	▼0.67%	▼20.14%	₩6,655억	₩130억	62.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신