산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,801	심천 보응건설강고집단002047Shenzhen Bauing Construction Holding Group Co. Ltd. Class A	₩536.88	▼1.82%	▼2.54%	▼12.94%	▼27.30%	₩8,202억	₩131억	69.3
12,794	산동 미신과기300237Shandong Meichen Technology Group Co., Ltd. Class A	₩542.87	▼5.56%	▲17.75%	▲15.25%	▲5.02%	₩8,210억	₩532억	적자
12,787	섬서건설기계600984Shaanxi Construction Machinery Co., Ltd. Class A	₩642.66	▼1.83%	0.00%	▼9.55%	▼21.46%	₩8,215억	₩87.7억	적자
12,782	옵터런6235OPTORUN CO.,LTD.	₩19,057	▼0.13%	▲6.87%	▼17.47%	▲18.63%	₩8,221억	₩189억	15.3
12,775	GFC, LTD.4506대만 장외(TPEx)	₩4,631	▼0.43%	▼0.87%	▼2.97%	▼4.18%	₩8,228억	₩1.3억	14.2
12,774	Chongqing Qin'an M&E Plc Class A603758상하이증권거래소	₩1,934	▼2.81%	▲8.88%	▼3.39%	▼44.91%	₩8,230억	₩180억	58.9
12,771	Shijiazhuang Tonhe Electronics Technologies Co., Ltd. Class A300491선전증권거래소	₩4,473	▼3.65%	▲4.28%	▼15.27%	▼11.11%	₩8,234억	₩382억	125.3
12,768	전신고분300447Nanjing Quanxin Cable Technology Co., Ltd. Class A	₩2,646	▼0.67%	▲5.15%	▲0.45%	▼27.54%	₩8,235억	₩126억	124.9
12,766	알코닉스3036ALCONIX Corporation	₩26,885	▼1.38%	▲6.09%	▼0.15%	▲25.98%	₩8,237억	₩25.8억	7.2
12,764	HangZhou Radical Energy Saving Technology Co., Ltd. Class A300652선전증권거래소	₩5,794	▼6.35%	▲8.04%	▲14.65%	▼49.71%	₩8,239억	₩333억	48.5
12,759	광태공항설비002111Weihai Guangtai Airport Equipment Co., Limited Class A	₩1,545	▼0.51%	▼0.13%	▼15.22%	▼26.43%	₩8,247억	₩78.3억	25.3
12,751	Wheels India LimitedWHEELS인도 국립증권거래소	₩34,639	▲3.17%	▲0.98%	▲4.16%	▲182.80%	₩8,258억	₩77.8억	31.2
12,750	SAM Engineering & Equipment (M) BhdSAM말레이시아거래소	₩1,169	▼4.28%	▼14.56%	▼12.68%	▼3.76%	₩8,259억	₩3.9억	58.3
12,745	랑위고분301202Suzhou Longway Electronic Machinery Co., Ltd. Class A	₩6,175	▼2.61%	▲3.44%	▼2.70%	▼23.40%	₩8,265억	₩75.1억	62.3
12,744	Henan Tong-Da Cable Co., Ltd. Class A002560선전증권거래소	₩1,118	▼1.93%	▲2.00%	▼10.54%	▼22.83%	₩8,265억	₩186억	54.5
12,737	Burelle S.A.BUR유로넥스트	₩475,648	▲0.63%	▼1.53%	▼0.92%	▼22.22%	₩8,277억	₩2,296만	4.3
12,735	Wuhu Sanlian Forging Co., Ltd. Class A001282선전증권거래소	₩3,644	▼2.35%	▲2.82%	▲14.92%	▼14.39%	₩8,278억	₩817억	50.6
12,734	나노 뉴클리어 에너지NNENano Nuclear Energy Inc.	₩15,424	▲0.09%	▲1.67%	▼22.94%	▼53.92%	₩8,282억	₩198억	적자
12,729	Guangdong Sunwill Precising Plastic Co., Ltd. Class A002676선전증권거래소	₩1,044	▼2.24%	▲0.58%	▲1.55%	▼36.45%	₩8,290억	₩133억	42.3
12,718	ActBlue Co., Ltd. Class A300816선전증권거래소	₩9,995	▼3.95%	▲10.38%	▼3.17%	▲3.49%	₩8,311억	₩292억	55.6
12,698	SEC Electric Machinery Co., Ltd. Class A603988상하이증권거래소	₩3,415	▼3.88%	▲3.70%	▲3.95%	▼29.59%	₩8,341억	₩194억	적자
12,697	중경기전2722Chongqing Machinery & Electric Co. Ltd. Class H	₩220.55	▼2.62%	▼10.03%	▼14.47%	▼28.57%	₩8,342억	₩19.7억	4.6
12,696	재팬엔진6016Japan Engine Corp	₩96,285	▼3.27%	▲3.03%	▼5.33%	▼6.93%	₩8,345억	₩122억	18.7
12,692	니폰 톰슨6480Nippon Thompson Co., Ltd.	₩11,663	▼0.99%	▼2.17%	▼24.99%	▲68.76%	₩8,347억	₩238억	16.9
12,686	시바우라 기계6104Shibaura Machine Co., Ltd.	₩37,389	▼1.64%	▼4.57%	▼10.21%	▲4.30%	₩8,354억	₩120억	740.8
12,664	송지차량공조002454Songz Automobile Air Conditioning Co., Ltd. Class A	₩940.04	▼1.67%	▲4.20%	▼9.42%	▼24.64%	₩8,390억	₩98.4억	21.3
12,663	TPR6463TPR Co., Ltd.	₩13,013	▲0.58%	▲1.36%	▲4.28%	▲20.08%	₩8,390억	₩9.8억	11.2
12,657	컬럼버스 매키넌CMCOColumbus McKinnon Corporation	₩29,024	▲7.33%	▲18.47%	▲37.52%	▲25.92%	₩8,396억	₩206억	적자
12,656	Sanbian Sci-Tech Co., Ltd. Class A002112선전증권거래소	₩2,517	▼2.40%	▲1.37%	▼5.97%	▼5.40%	₩8,397억	₩278억	적자
12,651	Kangping Technology (Suzhou) Co., Ltd. Class A300907선전증권거래소	₩8,502	▼3.05%	▼0.47%	▼13.94%	▲43.53%	₩8,405억	₩189억	101.1
12,650	Wuxi Delinhai Environmental Technology Co. Ltd. Class A688069상하이증권거래소	₩5,233	▼2.67%	▲7.02%	▼18.55%	▲65.28%	₩8,408억	₩200억	89.2
12,648	XP Power Ltd.XPP런던증권거래소	₩30,104	▲0.24%	▲9.23%	▼14.47%	▲83.82%	₩8,411억	₩3.4억	적자
12,633	Yuhuan CNC Machine Tool Co., Ltd. Class A002903선전증권거래소	₩5,371	▼2.50%	▲16.75%	▲14.51%	▲17.00%	₩8,431억	₩513억	적자
12,627	Xiamen East Asia Machinery Industrial Co Ltd A301028Xiamen Dingrongyan Technology Co., Ltd. Class A	₩2,148	▼1.82%	▲3.46%	▼11.07%	▼26.75%	₩8,436억	₩65.4억	18.8
12,611	포사에너지장비300441Ningbo BaoSi Energy Equipment Co., Ltd. Class A	₩1,305	▼1.51%	▼1.51%	▼5.90%	▼13.61%	₩8,460억	₩35.6억	22.8
12,609	Shenzhen Pacific Union Precision Manufacturing Co. Ltd. Class A688210상하이증권거래소	₩5,014	▼4.52%	▲4.62%	▲0.08%	▼53.89%	₩8,460억	₩220억	적자
12,601	로봇피닉스 인텔리전트 테크6871Robotphoenix Intelligent Technology Co Ltd Class H	₩3,223	▼6.77%	▼7.41%	▼26.13%	▼65.23%	₩8,466억	₩6.2억	—
12,583	T1 에너지TET1 Energy Inc.	₩2,835	▲2.90%	▼34.46%	▼35.84%	▼69.55%	₩8,489억	₩905억	적자
12,582	북경 천마지공과기688570Beijing Tianma Intelligent Control Technology Co. Ltd. Class A	₩2,764	▼1.21%	▲0.87%	▼3.28%	▼24.77%	₩8,493억	₩15.8억	210.5
12,581	합이빈 동안기차동력600178Harbin Dongan Auto Engine Co., Ltd Class A	₩1,794	▼1.64%	▲2.98%	▼7.13%	▼29.71%	₩8,495억	₩710억	적자
12,556	Powerica LimitedPOWERICA인도 국립증권거래소	₩6,740	▲0.14%	▼6.58%	▼23.31%	▲30.12%	₩8,528억	₩4.4억	21.0
12,544	NPR-리켄6209NPR-RIKEN CORPORATION	₩32,387	▲1.83%	▲1.04%	▼0.13%	▲6.44%	₩8,541억	₩18.2억	7.6
12,534	Wuxi New Hongtai Electrical Technology Co. Ltd. Class A603016상하이증권거래소	₩5,580	▼3.49%	▲2.23%	▼9.46%	▼7.17%	₩8,552억	₩127억	73.8
12,530	RAK Ceramics PJSCRAKCEC아부다비증권거래소	₩862.35	0.00%	▲3.48%	▲0.42%	▼5.18%	₩8,556억	₩3,000만	10.1
12,528	삼천지혜과기300066Sanchuan Wisdom Technology Co., Ltd. Class A	₩808.31	▼1.94%	▼0.25%	▼10.20%	▼35.10%	₩8,558억	₩73.2억	526.0
12,521	엘멧 그룹ELMTElmet Group Co.	₩27,953	▲8.38%	▼4.78%	▼0.54%	▲16.69%	₩8,571억	₩273억	—
12,511	강소 아위기상002559Jiangsu Yawei Machine Tool Co., Ltd. Class A	₩1,567	▼2.36%	▲2.35%	▼2.48%	▼22.74%	₩8,584억	₩153억	73.4
12,503	명리달301268Shenzhen Minglida Precision Technology Co., Ltd. Class A	₩2,108	▼4.00%	▼0.56%	▼10.43%	▼42.23%	₩8,596억	₩73억	적자
12,492	사방광전688665Cubic Sensor and Instrument Co., Ltd. Class A	₩8,103	▼4.96%	▲2.53%	▲1.78%	▼17.28%	₩8,613억	₩95.9억	29.7
12,486	만윤신능d688275Hubei Wanrun New Energy Technology Co., Ltd. Class A	₩10,105	▼2.07%	▲1.56%	▼24.09%	▼31.91%	₩8,626억	₩286억	21.9
12,483	CSBC Corp. Taiwan2208대만증권거래소	₩679.42	▲0.30%	▼4.00%	▼8.70%	▼16.21%	₩8,629억	₩12.6억	42.8
12,482	반도화학5195Bando Chemical Industries Ltd.	₩20,449	▼0.49%	▼1.72%	▼2.27%	▲19.66%	₩8,630억	₩8.3억	9.4
12,479	Jiangyin PIVOT Automotive Products Co. Ltd. Class A301181선전증권거래소	₩5,477	▼4.89%	▲12.92%	▲15.10%	▼19.11%	₩8,634억	₩173억	45.0
12,456	Zhejiang Meili High Technology Co., Ltd. Class A300611선전증권거래소	₩4,012	▼3.27%	▲6.07%	▼23.31%	▼26.10%	₩8,677억	₩206억	26.3
12,438	봉경기차령부건002662Fengjing New Energy Technology Co Ltd Class A	₩572.8	▼1.37%	▼0.35%	▼7.12%	▼28.96%	₩8,697억	₩59.5억	89.7
12,434	서기002641ERA Co., Ltd. Class A	₩712.51	▼0.56%	▲4.08%	▼5.80%	▼17.36%	₩8,703억	₩123억	266.4
12,429	Zhejiang Xinxing Tools Co Ltd Class A301677선전증권거래소	₩8,604	▼1.37%	▲0.26%	▼15.12%	▼56.89%	₩8,709억	₩98.7억	—
12,424	Nextool Technology Co., Ltd. Class A688419상하이증권거래소	₩7,520	▼1.87%	▲5.25%	▼10.71%	▲34.28%	₩8,714억	₩211억	45.1
12,418	SBE-Varvit S.p.A. Class AVARV이탈리아거래소	₩10,192	0.00%	▲1.47%	0.00%	▼6.76%	₩8,724억	₩0	16.7
12,404	서납지능301129Runa Smart Equipment Co., Ltd. Class A	₩4,223	▼1.54%	▲11.08%	▼5.11%	▼11.28%	₩8,746억	₩69.5억	18.8
12,382	Changhong Huayi Compressor Co., Ltd. Class A000404선전증권거래소	₩1,243	▼1.11%	▼2.35%	▼9.05%	▼8.25%	₩8,774억	₩67.6억	9.5
12,374	G-SHANK Enterprise Co., Ltd.2476대만증권거래소	₩3,923	▼2.32%	▼4.43%	▼23.92%	▲12.14%	₩8,793억	₩38.2억	15.6
12,367	상해 시노텍603121Shanghai Sinotec Co., Ltd. Class A	₩2,533	▼4.01%	▲16.21%	▲10.16%	▼40.03%	₩8,800억	₩865억	적자
12,337	Elegant Home-Tech Co., Ltd. Class A603221상하이증권거래소	₩3,585	▼2.02%	▲5.09%	▼26.93%	▲37.10%	₩8,848억	₩232억	적자
12,334	구극과기001223OK Science & Technology Co., Ltd. Class A	₩6,862	▲1.15%	▲5.78%	▼6.90%	▼0.76%	₩8,851억	₩104억	적자
12,330	Zhejiang Zhongke Magnetic Industry Co., Ltd. Class A301141선전증권거래소	₩7,047	▼1.45%	▲4.01%	▲1.61%	▼33.25%	₩8,855억	₩87.9억	240.2
12,315	강성002418Zhejiang Kangsheng Co., Ltd. Class A	₩762.41	▼2.55%	▲5.23%	▼7.06%	▼19.92%	₩8,876억	₩379억	291.6
12,308	Shanghai Zhongzhou Special Alloy Materials Co., Ltd. Class A300963선전증권거래소	₩1,906	▼1.75%	▲2.14%	▼8.52%	▼54.57%	₩8,882억	₩79.7억	117.6
12,306	Suntar Environmental Technology Co., Ltd. Class A688101상하이증권거래소	₩2,650	▼1.12%	▼0.45%	▼5.14%	▼19.07%	₩8,884억	₩30.6억	12.3
12,302	절강 가익보온과기301004Zhejiang Cayi Vacuum Container Co., Ltd Class A	₩5,972	▼2.22%	▼1.90%	▼9.33%	▼42.36%	₩8,890억	₩35.2억	13.8
12,284	Balu Forge Industries LtdBALUFORGE인도 국립증권거래소	₩7,792	▲3.14%	▲6.89%	▲15.43%	▼8.99%	₩8,916억	₩89.9억	24.2
12,277	절강 향일규대건강300111Zhejiang Sunflower Great Health Co., Ltd Class A	₩670.6	▼3.45%	▲5.00%	▲8.04%	▼45.45%	₩8,925억	₩561억	적자
12,264	길흠풍력기술601218Jiangsu SINOJIT Wind Energy Technology Co., Ltd. Class A	₩902.12	▼2.59%	▲1.12%	▼20.42%	▼11.02%	₩8,940억	₩268억	26.2
12,261	Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. Class A688218상하이증권거래소	₩7,215	▼6.18%	▲13.32%	▼0.93%	▲58.48%	₩8,942억	₩748억	적자
12,253	Man Industries (India) LimitedMANINDS인도 국립증권거래소	₩12,344	▲3.74%	▲9.04%	▼2.54%	▲124.24%	₩8,949억	₩385억	32.3
12,239	경산기계000821J.S. Corrugating Machinery Co., Ltd. Class A	₩1,369	▼3.65%	▲1.18%	▼3.38%	▼49.67%	₩8,969억	₩136억	적자
12,231	Depo Auto Parts Industrial Co. Ltd.6605대만증권거래소	₩5,359	▼1.12%	▲1.15%	▼1.49%	▼5.36%	₩8,981억	₩17.4억	7.6
12,218	심양 람영공업자동장비300293Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. Class A	₩2,640	▼0.90%	▲1.77%	▼1.19%	▼37.39%	₩9,002억	₩125억	적자
12,201	Suprajit Engineering LimitedSUPRAJIT인도 국립증권거래소	₩6,567	▲0.04%	▼7.15%	▲1.80%	▲0.71%	₩9,029억	₩5.2억	33.6
12,200	오바라그룹6877Obara Group Incorporated	₩55,104	▼2.36%	▼1.34%	▼4.06%	▲70.80%	₩9,030억	₩14.1억	14.0
12,194	진억실업601002Gem-Year Industrial Co., Ltd. Class A	₩930.06	▼2.10%	▲1.08%	▼8.63%	▼9.51%	₩9,044억	₩81.9억	12.2
12,190	Ajax Engineering Ltd.AJAXENGG인도 국립증권거래소	₩7,981	▲1.71%	▲0.23%	▼0.35%	▼5.22%	₩9,051억	₩1.3억	27.1
12,189	삼원전기002358Henan Senyuan Electric Co., Ltd. Class A	₩981.95	▼1.40%	▼0.20%	▼3.72%	▼9.39%	₩9,052억	₩63.3억	48.6
12,185	후보고분300471Houpu Clean Energy Group Co., Ltd. Class A	₩1,884	▼2.38%	▼1.15%	▼10.35%	▼26.02%	₩9,059억	₩81.2억	41.9
12,178	파크-오하이오 홀딩스PKOHPark-Ohio Holdings Corp.	₩62,627	▲0.99%	▲5.16%	▼4.00%	▲120.37%	₩9,062억	₩59.2억	18.8
12,159	Technocraft Industries (India) LimitedTIIL인도 국립증권거래소	₩40,689	▲2.04%	▲4.09%	▲6.90%	▲26.84%	₩9,088억	₩6.6억	19.2
12,141	아사히유기재공업4216ASAHI YUKIZAI CORPORATION	₩48,268	▲1.22%	▼4.61%	▼21.22%	▲7.02%	₩9,120억	₩27.1억	25.6
12,134	중복신응688295Zhongfu Shenying Carbon Fiber Co., Ltd. Class A	₩6,197	▼1.99%	▼0.16%	▼7.86%	▼7.04%	₩9,130억	₩281억	198.9
12,125	Gallant Micro Machining Co. Ltd.6640대만 장외(TPEx)	₩32,151	▼5.36%	▼4.90%	▼31.17%	▲22.69%	₩9,137억	₩58.1억	36.8
12,123	PMB Technology Bhd.PMBTECH말레이시아거래소	₩489.68	0.00%	▲1.35%	▼11.76%	▲29.31%	₩9,141억	₩1,848만	적자
12,116	ITM Power PLCITM런던증권거래소	₩1,299	▼1.80%	▼6.37%	▼21.71%	▲16.01%	₩9,147억	₩8억	적자
12,110	항성과기002132Henan Hengxing Science & Technology Co., Ltd. Class A	₩676.59	▼2.02%	▲0.89%	▼14.39%	▼4.51%	₩9,157억	₩143억	116.9
12,091	Shin Zu Shing Co., Ltd.3376대만증권거래소	₩4,428	▼5.60%	▼12.05%	▼36.71%	▼46.19%	₩9,180억	₩226억	76.6
12,089	Krn Heat Exchanger and Refrigeration LimitedKRN인도 국립증권거래소	₩14,717	▲4.99%	▲0.98%	▼26.91%	▲42.33%	₩9,185억	₩97.5억	57.9
12,083	Shenzhen Bromake New Material Co., Ltd. Class A301387선전증권거래소	₩8,522	▼0.67%	▲14.75%	▼4.13%	▼22.41%	₩9,191억	₩267억	적자
12,073	니폰 발카 공업7995Valqua Ltd.	₩51,769	▼0.80%	▲1.97%	▼14.46%	▲52.77%	₩9,216억	₩43억	13.5
12,066	Skipper LtdSKIPPER인도 국립증권거래소	₩7,467	▼0.98%	▼0.74%	▼0.89%	▲20.83%	₩9,225억	₩33억	26.6
12,062	Zhejiang Founder Motor Co., Ltd. Class A002196선전증권거래소	₩1,912	▼3.82%	▲4.24%	▼0.31%	▼36.13%	₩9,230억	₩540억	443.5
12,061	Jiangyin Huaxin Precision Technology Corporation Class A603370상하이증권거래소	₩5,115	▼3.61%	▲1.55%	▼5.63%	▼45.93%	₩9,231억	₩168억	35.6
12,059	Guangdong Kingstrong Technology Co., Ltd Class A300629선전증권거래소	₩3,898	▲5.97%	▲9.84%	▲16.60%	▼20.12%	₩9,232억	₩1,075억	41.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3초 전 갱신