산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,049	애즈-테크 에너지ADSEADS-TEC Energy Public Limited Company	₩12,312	0.00%	▲5.84%	▼2.43%	▼26.76%	₩9,257억	₩3.3억	적자
12,042	Techman Robot, Inc.4585대만증권거래소	₩8,516	▼3.88%	▼9.27%	▼27.41%	▼37.72%	₩9,262억	₩12억	62.8
12,034	후루카와기계금속5715Furukawa Co., Ltd.	₩28,309	▼1.16%	▼3.14%	▼10.66%	▼13.06%	₩9,277억	₩90.9억	7.7
12,013	해달고분300320Jiangyin Haida Rubber & Plastic Co., Ltd. Class A	₩1,529	▼1.29%	▲1.46%	▼7.26%	▼17.99%	₩9,298억	₩101억	18.0
12,011	Shandong Weida Machinery Co., Ltd. Class A002026선전증권거래소	₩2,184	▼0.82%	▲6.01%	▲2.05%	▼27.16%	₩9,299억	₩242억	14.1
12,009	Suzhou Huazhijie Telecom Co., Ltd. Class A603400상하이증권거래소	₩7,046	▼1.78%	▲1.73%	▼14.09%	▼12.24%	₩9,299억	₩165억	63.8
11,984	NAN JUEN INTERNATIONAL CO., LTD.6584대만 장외(TPEx)	₩12,278	▼6.47%	▼18.30%	▼41.41%	▼13.29%	₩9,322억	₩104억	24.9
11,981	Henan Carve Electronics Technology Co Ltd A301182Henan Carve Electronics Technology Co. Ltd. Class A	₩9,643	▼1.06%	▲5.02%	▼3.32%	▲13.32%	₩9,324억	₩265억	적자
11,979	Jiangsu Huachen Transformer Co., Ltd. Class A603097상하이증권거래소	₩4,284	▲3.42%	▲23.62%	▲18.56%	▲4.94%	₩9,325억	₩390억	243.0
11,967	Nanjing CIGU Technology Corp., Ltd. Class A688448상하이증권거래소	₩9,767	▲1.66%	▲19.11%	▼19.43%	▲36.28%	₩9,339억	₩319억	적자
11,964	Shuifa Gas Co., Ltd. Class A603318상하이증권거래소	₩1,763	▲4.50%	▲16.34%	▲4.00%	▲31.59%	₩9,340억	₩1,192억	152.8
11,963	Huarui Electrical Appliance Co. Ltd. Class A300626선전증권거래소	₩5,026	▼3.30%	▲1.04%	▼6.11%	▲55.34%	₩9,341억	₩188억	334.8
11,957	상해 탑 뉴메리컬 컨트롤 테크7688Shanghai Top Numerical Control Technology Co., Ltd. Class H	₩2,209	▼1.14%	▼29.28%	▼38.00%	▼64.81%	₩9,362억	₩28.5억	적자
11,956	에너지 볼트 홀딩스NRGVEnergy Vault Holdings, Inc.	₩5,151	▲9.63%	▲20.94%	▲20.56%	▼16.95%	₩9,367억	₩694억	적자
11,953	Aeroflex Industries Ltd.AEROFLEX인도 국립증권거래소	₩7,120	▲0.68%	▼13.95%	▼11.91%	▲159.29%	₩9,374억	₩121억	74.1
11,933	청도 천능중공300569Qingdao Tianneng Heavy Industries Co. Ltd. Class A	₩894.25	▼2.82%	▼1.32%	▼15.79%	▼22.36%	₩9,399억	₩144억	36.9
11,931	META Green Cooling Technology Co., Ltd.7892대만 장외(TPEx)	₩15,292	▼1.95%	▼20.00%	▼44.74%	▲80.30%	₩9,403억	₩30.9억	77.4
11,923	Xiamen Jiarong Technology Co. Ltd. Class A301148선전증권거래소	₩9,615	▼2.13%	▲3.59%	▼3.72%	▲1.56%	₩9,415억	₩52.8억	216.8
11,913	S.J.S. Enterprises LimitedSJS인도 국립증권거래소	₩29,155	▲0.09%	▼6.33%	▲0.48%	▲17.03%	₩9,433억	₩39.3억	29.7
11,905	강룡선정300589Jianglong Shipbuilding Co., Ltd. Class A	₩2,559	▲2.07%	▲3.39%	▲1.10%	▼29.37%	₩9,453억	₩811억	적자
11,874	Turk Traktor ve Ziraat Makineleri A.S.TTRAK보르사 이스탄불	₩9,773	▲0.82%	▼0.47%	▼5.32%	▼28.97%	₩9,511억	₩1.9억	적자
11,868	Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. Class A603701상하이증권거래소	₩3,603	▼1.26%	▲0.33%	▼6.28%	▼11.08%	₩9,521억	₩60.9억	273.9
11,865	Jinhua Chunguang Technology Co., Ltd. Class A603657상하이증권거래소	₩6,707	▼4.95%	▲13.90%	▲7.69%	▲12.71%	₩9,524억	₩633억	적자
11,848	GMT Global Inc.4573대만 장외(TPEx)	₩19,802	▼5.32%	▼1.31%	▼29.06%	▲547.20%	₩9,551억	₩112억	—
11,845	JDM Jingda Machine (Ningbo) Co Ltd A603088JDM Jingda Machine (Ningbo) Co., Ltd. Class A	₩1,870	▼2.29%	▲2.29%	▼0.95%	▼9.29%	₩9,555억	₩155억	35.1
11,832	오력센서300507Jiangsu Olive Sensors High-Tech Co., Ltd. Class A	₩1,150	▼3.84%	▲2.67%	▼8.57%	▼37.80%	₩9,573억	₩142억	64.7
11,830	Jiangsu Tongguang Electronic Wire and Cable Co., Ltd. Class A300265선전증권거래소	₩1,996	▼2.63%	▲9.89%	▼12.36%	▼25.65%	₩9,576억	₩256억	적자
11,812	Luoyang North Glass Technology Co., Ltd. Class A002613선전증권거래소	₩660.7	▼2.07%	▲3.12%	▲1.85%	▼11.26%	₩9,615억	₩119억	106.1
11,807	Xuchang Yuandong Drive Shaft Co., Ltd. Class A002406선전증권거래소	₩1,260	▲0.64%	▲3.44%	▼0.63%	▼20.23%	₩9,625억	₩310억	21.1
11,803	Sichuan Chuanhuan Technology Co Ltd A300547Sichuan Chuanhuan Technology Co., Ltd. Class A	₩4,274	▼3.90%	▲4.95%	▼0.88%	▼45.51%	₩9,631억	₩222억	24.8
11,788	화동중공업002685Wuxi Huadong Heavy Machinery Co., Ltd. Class A	₩1,006	▲4.78%	▲9.57%	0.00%	▼33.07%	₩9,659억	₩870억	56.4
11,772	명가휘테크놀로지300506Shenzhen Minkave Technology Co. Ltd. Class A	₩664.7	▼2.35%	▲1.52%	▼28.08%	▼24.49%	₩9,688억	₩136억	876.3
11,767	Atlantic China Welding Consumables Inc Class A600558상하이증권거래소	₩1,190	▲9.96%	▲10.37%	▲21.63%	▼2.61%	₩9,695억	₩2,037억	29.0
11,764	Allis Electric Co., Ltd.1514대만증권거래소	₩3,398	▼3.45%	▼4.55%	▼19.23%	▼14.32%	₩9,704억	₩43.3억	24.0
11,763	이오스 에너지 엔터프라이시스EOSEEos Energy Enterprises, Inc. Class A	₩2,649	▲14.37%	▲0.25%	▼19.92%	▼82.98%	₩9,704억	₩687억	0.8
11,760	천철과기300587Zhejiang Tiantie Science & Technology Co., Ltd. Class A	₩688.65	▼2.82%	▼0.86%	▼22.65%	▼43.72%	₩9,708억	₩146억	적자
11,758	니세이 ASB 기계6284Nissei ASB Machine Co,. Ltd.	₩72,544	▲9.16%	▲8.75%	▲3.69%	▲38.31%	₩9,712억	₩86.2억	14.6
11,742	Yangzhou Seashine New Materials Co., Ltd. Class A300885선전증권거래소	₩3,777	▼3.86%	▲10.97%	▲9.30%	▼42.81%	₩9,732억	₩387억	63.5
11,739	Nanxing Machinery Co., Ltd. Class A002757선전증권거래소	₩3,250	▼1.57%	▲5.17%	▼5.46%	▼21.39%	₩9,739억	₩434억	30.8
11,738	Zhuzhou Tianqiao Crane Co., Ltd. Class A002523선전증권거래소	₩680.67	▼1.16%	▲0.89%	▲1.19%	▼20.70%	₩9,740억	₩112억	33.6
11,728	진서차축600495Jinxi Axle Company Limited Class A	₩816.4	▲0.99%	▲0.74%	▲0.74%	▼14.26%	₩9,751억	₩120억	131.5
11,724	미쓰보시 벨팅5192Mitsuboshi Belting Ltd.	₩35,980	▲1.65%	▲2.25%	▲4.35%	▲10.08%	₩9,764억	₩18.5억	12.1
11,717	시노펙오일필드000852Sinopec Oilfield Equipment Corporation Class A	₩1,004	▼1.95%	▼0.79%	▼5.98%	▼32.48%	₩9,776억	₩67.5억	적자
11,711	VBG Group AB Class BVBG_B나스닥 스톡홀름	₩39,173	▼0.51%	▼2.01%	▼6.39%	▼26.46%	₩9,792억	₩8.8억	17.5
11,702	진강고분603507Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A	₩4,072	▼1.45%	▼1.78%	▼20.62%	▼0.53%	₩9,806억	₩238억	17.8
11,689	폭스 팩토리 홀딩FOXFFox Factory Holding Corp.	₩23,387	▼1.01%	▲6.10%	▼3.73%	▲1.50%	₩9,830억	₩149억	적자
11,686	문찬집단603348Wencan Group Co., Ltd. Class A	₩3,152	▼1.86%	▲8.82%	▲8.45%	▼18.27%	₩9,830억	₩224억	적자
11,677	맹고리301487Tianjin Guoan Mengguli New Materials Science and Technology Co., Ltd. Class A	₩3,954	▼3.37%	▼4.53%	▲15.71%	▼8.58%	₩9,857억	₩1,128억	175.5
11,676	HIT Welding Industry Co., Ltd. Class A301137선전증권거래소	₩5,350	▼2.40%	▲2.45%	▼9.98%	▼43.02%	₩9,858억	₩127억	162.6
11,672	호양고분300833Guangzhou Haoyang Electronic Co., Ltd. Class A	₩7,651	▼2.04%	▲1.16%	▼11.89%	▼6.19%	₩9,864억	₩41억	30.3
11,665	Jiangsu Boiln Plastics Co., Ltd. Class A301003선전증권거래소	₩9,791	▼3.82%	▲5.44%	▼13.31%	▲10.22%	₩9,872억	₩110억	43.3
11,661	귀주귀항자동차부품600523Guizhou Guihang Automotive Components Co., Ltd. Class A	₩2,419	▼1.14%	▼0.08%	▲3.50%	▼22.70%	₩9,878억	₩77.9억	20.8
11,653	캉니기전603111Nanjing Kangni Mechanical & Electrical Co Ltd Class A	₩1,146	▼0.35%	▼0.35%	▼4.17%	▼16.57%	₩9,895억	₩50.1억	13.5
11,651	강소 안고지전300617Jiangsu Ankura Intelligent Electric Co., Ltd. Class A	₩5,970	▼1.93%	▲2.15%	▼9.72%	▼6.59%	₩9,897억	₩203억	69.1
11,642	에이조6737EIZO Corporation	₩24,590	▲1.41%	▲1.24%	▼7.70%	▲31.77%	₩9,909억	₩42.8억	10.3
11,640	합강신능과기300048Hiconics Eco-energy Technology Co., Ltd. Class A	₩854.32	▼2.28%	▼1.61%	▼9.32%	▼28.07%	₩9,910억	₩61.4억	적자
11,636	샘씨엔에스252990SEMCNS Co., Ltd.실시간	₩16,460	▲3.59%	▲21.30%	▼3.23%	▲144.58%	₩9,912억	₩237억	34.2
11,635	Xinlei Compressor Co., Ltd. Class A301317선전증권거래소	₩6,647	▲2.15%	▲10.45%	▼16.65%	▲3.26%	₩9,914억	₩554억	적자
11,630	대봉실업603081Zhejiang Dafeng Industry Co. Ltd. Class A	₩2,240	▼4.75%	▲2.94%	▲18.73%	▼19.51%	₩9,918억	₩501억	54.7
11,626	제심그룹002301Shenzhen Comix Group Co., Ltd. Class A	₩1,379	▼2.81%	▲0.88%	▼13.62%	▼9.67%	₩9,923억	₩138억	70.6
11,608	통령고분301168Jiangsu Tongling Electric Co. Ltd. Class A	₩8,288	▼0.29%	▲3.16%	▲0.53%	▼11.92%	₩9,958억	₩104억	적자
11,597	KSH International Ltd.KSHINTL인도 국립증권거래소	₩14,523	▼0.81%	▼5.28%	▼0.09%	▲185.01%	₩9,970억	₩42.6억	45.9
11,586	Zhejiang Hongchang Electrical Technology Co., Ltd Class A301008선전증권거래소	₩7,591	▼0.65%	▲17.02%	▼7.36%	▲10.62%	₩9,991억	₩595억	61.1
11,569	중이그룹002309Jiangsu Zhongli Group Co., Ltd. Class A	₩560.9	▲1.44%	▼1.75%	▲2.55%	▼17.11%	₩1조	₩1,319억	44.5
11,559	James Halstead plcJHD런던증권거래소	₩2,273	▼5.16%	▼7.88%	▲2.72%	▼7.48%	₩1조	₩7.4억	15.1
11,558	부령기술001356Fuling Technology Co., Ltd.	₩1,675	▼1.99%	▼1.29%	▼12.60%	▼35.11%	₩1조	₩47.1억	73.1
11,553	Omnitech Engineering LimitedOMNI인도 국립증권거래소	₩8,072	▼0.86%	▼10.32%	▼13.33%	▲182.33%	₩1조	₩8억	63.0
11,549	Guangdong Rifeng Electric Co. Ltd. Class A002953선전증권거래소	₩1,992	▼3.39%	▲6.97%	▲3.53%	▼13.22%	₩1조	₩427억	34.4
11,544	Horizon Fixture Group Co., Ltd.6957대만증권거래소	₩16,950	▼5.42%	▼4.12%	▼7.71%	▲107.94%	₩1조	₩96.6억	42.9
11,540	Eureka Forbes LimitedEUREKAFORB인도 국립증권거래소	₩5,304	▲2.18%	▲5.85%	▲11.53%	▼39.75%	₩1조	₩14.4억	37.8
11,528	Tianjin Jingwei Huikai Optoelectronic Co., Ltd. Class A300120선전증권거래소	₩1,846	▲2.78%	▲15.77%	▲32.33%	▲8.95%	₩1조	₩975억	적자
11,524	비츠로셀082920VITZROCELL Co., Ltd.실시간	₩22,400	▲0.67%	▼5.61%	▼8.47%	▲28.32%	₩1조	₩41억	13.9
11,521	금은하지능300619Foshan Golden Milky Way Intelligent Equipment Co. Ltd. Class A	₩4,310	▼3.01%	▲6.35%	▼17.37%	▼36.47%	₩1조	₩223억	146.1
11,520	윤방고분002483Jiangsu Rainbow Heavy Industries Co., Ltd. Class A	₩1,126	▼1.57%	▼0.70%	▼4.41%	▼21.12%	₩1조	₩80.9억	17.2
11,510	남대과기002765Landai Technology Group Corp. Ltd. Class A	₩1,441	▼7.44%	▲11.08%	▲8.41%	▼45.76%	₩1조	₩951억	적자
11,509	Wetown Electric Group Co. Ltd. Class A688226상하이증권거래소	₩5,090	▼1.70%	▲3.66%	▼6.93%	▼31.27%	₩1조	₩205억	94.8
11,486	Shenzhen Creality 3D Technology Co., Ltd. Class H3388홍콩거래소	₩1,833	▼14.01%	▼54.96%	▼60.00%	▼68.12%	₩1조	₩119억	—
11,485	장화집단605018Changhua Holding Group Co., Ltd. Class A	₩2,104	▼3.04%	▲4.36%	▼4.27%	▼7.71%	₩1조	₩71.5억	135.3
11,479	Ta Ya Electric Wire & Cable Co., Ltd.1609대만증권거래소	₩1,254	▼3.73%	▼5.34%	▼20.51%	▼18.85%	₩1조	₩33.4억	11.4
11,476	금주파이프002443Zhejiang Kingland Pipeline and Technologies Co Ltd Class A	₩1,966	▲0.20%	▲1.86%	▼17.64%	▲20.86%	₩1조	₩430억	33.0
11,474	Ningbo Henghe Precision Industry Co., Ltd. Class A300539선전증권거래소	₩3,639	▼5.05%	▲1.56%	▲13.87%	▼56.08%	₩1조	₩596억	102.6
11,472	IFE Elevators Co. Ltd. Class A002774선전증권거래소	₩3,032	▼0.07%	▲1.95%	▼13.74%	▲63.86%	₩1조	₩269억	164.6
11,458	Nanjing Comptech Composites Corporation Class A301591선전증권거래소	₩8,475	▼9.51%	▲12.18%	▲19.50%	▲36.16%	₩1조	₩1,353억	82.3
11,457	Zhejiang Zomax Transmission Co., Ltd. Class A603767상하이증권거래소	₩3,220	▼4.39%	▲0.81%	▲13.75%	▼32.31%	₩1조	₩500억	적자
11,456	SKF India LimitedSKFINDIA인도 국립증권거래소	₩20,928	▲1.45%	▲4.27%	▲5.10%	▼20.84%	₩1조	₩4.6억	46.9
11,447	Kossan Rubber Industries Bhd.KOSSAN말레이시아거래소	₩385.29	▼4.07%	▼11.28%	▲3.51%	▲8.26%	₩1조	₩21.6억	15.8
11,439	CyberPower Systems, Inc.3617대만증권거래소	₩10,862	▲0.37%	▲17.51%	▲4.68%	▲26.95%	₩1조	₩145억	12.7
11,435	영위등전기002334Shenzhen INVT Electric Co., Ltd. Class A	₩1,238	▼2.36%	▲0.49%	▼1.90%	▼31.19%	₩1조	₩95.6억	57.1
11,424	Daoming Optics & Chemical Co., Ltd. Class A002632선전증권거래소	₩1,591	▼3.39%	▲3.51%	▼5.01%	▼35.10%	₩1조	₩238억	31.4
11,422	CIR S.p.A. - Compagnie Industriali RiuniteCIR이탈리아거래소	₩1,135	▲1.05%	▲3.36%	▼0.52%	▲9.25%	₩1조	₩146만	20.4
11,420	Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A603173상하이증권거래소	₩6,459	▼0.61%	▼3.95%	▲12.95%	▼25.06%	₩1조	₩89.7억	13.5
11,418	Anhui Coreach Technology Co., Ltd. Class A002983선전증권거래소	₩4,571	▼1.25%	▲2.69%	▲7.71%	▼1.29%	₩1조	₩120억	43.4
11,410	취광과기300203Focused Photonics (Hangzhou), Inc. Class A	₩2,284	▼2.64%	▼0.52%	▼8.26%	▼27.87%	₩1조	₩174억	적자
11,409	Oman Cables Industry SAOGOCAIMSX	₩11,495	0.00%	▼0.89%	▼3.48%	▲25.47%	₩1조	₩3,099만	12.5
11,404	영리기차601279Changchun Engley Automobile Industry Co. Ltd. Class A	₩640.74	▼1.53%	▲3.88%	▼9.58%	▼38.15%	₩1조	₩84.6억	적자
11,378	브이엠089970VM Inc.실시간	₩38,950	▲0.13%	▲3.29%	▼33.02%	▲29.11%	₩1조	₩256억	15.6
11,366	진안과학기술300767QuakeSafe Technologies Co., Ltd. Class A	₩3,214	▼3.19%	▼3.65%	▼7.74%	▼23.33%	₩1조	₩204억	적자
11,365	금석아약300434Sichuan Goldstone Asia Pharmaceutical, Inc. Class A	₩2,505	▼3.09%	▲1.21%	▼1.34%	▲22.20%	₩1조	₩771억	28.6
11,361	창력그룹603012Shanghai Chuangli Group Co. Ltd. Class A	₩1,585	▼1.37%	▲5.73%	▼4.68%	▲31.46%	₩1조	₩181억	44.9
11,360	금배기차600609Jinbei Automotive Company Limited Class A	₩750.53	▼5.76%	▲18.61%	▲7.43%	▼18.79%	₩1조	₩1,172억	29.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신