세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	First Trust Multi Cap Growth AlphaDEX FundFAD나스닥ETF	₩238,024	▲1.64%	▲0.08%	▼3.30%	▲9.34%	₩7,838억	₩35.4억	0.63%
ETF	Invesco BulletShares 2027 Municipal Bond ETFBSMR나스닥ETF	₩31,456	▲0.36%	▲0.47%	▲1.20%	▼0.21%	₩4,983억	₩35.4억	0.18%
ETF	TIGER 일본니케이225241180MIRAE ASSET TIGER NIKKEI225 ETFETF	₩30,700	▼1.85%	▼4.14%	▼12.91%	▲9.41%	₩2.4억	₩35.4억	0.35%
ETF	Grayscale Hyperliquid Staking ETFHYPG나스닥ETF	₩34,400	▲1.24%	▼14.41%	▼14.04%	▼0.50%	₩2,199억	₩35.4억	0.29%
ETF	UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037USOI나스닥ETF	₩56,240	▲0.68%	▼3.94%	▼7.73%	▼10.15%	₩4,002억	₩35.4억	0.85%
ETF	Ossiam Lux SICAV - OSSIAM CAC 40 NR Capitalisation -UCITS ETF 1C(EUR)-0CAC유로넥스트ETF	₩164,858	▲0.78%	▲1.51%	▲6.72%	▲3.78%	₩466억	₩35.3억	0.18%
ETF	SOL 코리아고배당0105E0Shinhan SOL Korea High Dividend ETF UnitsETF	₩11,315	▼0.61%	▼4.80%	▼7.71%	▲4.48%	—	₩35.3억	0.00%
ETF	GF CSI Information Security ETF516970상하이증권거래소ETF	₩199.73	▼0.79%	▼2.53%	▼5.66%	▼15.82%	—	₩35.2억	0.60%
ETF	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1CDBPG독일 제트라ETF	₩465,861	▼0.43%	▼1.27%	▼5.07%	▲23.80%	₩8,932억	₩35.2억	0.60%
ETF	E Fund CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units520850상하이증권거래소ETF	₩175.36	▼1.01%	▲0.23%	▼4.15%	▼11.67%	₩45.9억	₩35.2억	0.60%
ETF	Horizon Managed Risk ETFSFTYCboeETF	₩42,123	▲1.35%	▼1.04%	▼1.95%	▲12.92%	₩1.1조	₩35.2억	0.77%
ETF	RISE 미국S&P500379780KB RISE S&P500 ETFETF	₩21,860	▼0.05%	▼2.10%	▼3.15%	▲2.20%	₩11.1억	₩35.2억	0.02%
ETF	Defiance Daily Target 2X Long NVO ETFNVOXNYSE 아메리칸ETF	₩14,370	▲2.08%	▼6.17%	▲9.88%	▼52.09%	₩462억	₩35.1억	1.31%
ETF	T. Rowe Price U.S. High Yield ETFTHYFNYSE 아메리칸ETF	₩66,998	▲0.28%	▲0.48%	▲0.80%	▼3.88%	₩1.1조	₩35.1억	0.50%
ETF	Virtus Artificial Intelligence & Technology Opportunities FundAIO뉴욕증권거래소ETF	₩32,282	▲3.11%	▲1.55%	▼4.75%	▲10.74%	—	₩35억	—
ETF	Renewables Infrastructure Group Limited GBP Red.ShsTRIG런던증권거래소ETF	₩1,415	▼2.39%	▼0.94%	▲3.95%	▲16.51%	—	₩35억	—
ETF	Leverage Shares 2X Long BMNR Daily ETFBMNG나스닥ETF	₩17,866	▲11.98%	▼15.63%	▼43.01%	▼80.15%	₩380억	₩35억	0.78%
ETF	John Hancock Preferred Income Fund IIIHPS뉴욕증권거래소ETF	₩15,741	▼1.42%	▼0.25%	▼0.51%	▼18.43%	—	₩34.9억	—
ETF	Innovator Equity Defined Protection ETF - 2 Yr to April 2028AAPRCboeETF	₩39,873	▲0.19%	▼0.20%	▲0.24%	▲5.35%	₩877억	₩34.9억	0.79%
ETF	Invesco MSCI EAFE Income Advantage ETFEFAANYSE 아메리칸ETF	₩73,220	▲0.51%	▼0.38%	▲0.60%	▲1.38%	₩9,049억	₩34.8억	0.39%
ETF	State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETFCERYNYSE 아메리칸ETF	₩49,807	▲0.62%	▼2.93%	▼6.87%	▲29.95%	₩1.6조	₩34.8억	0.28%
ETF	Astoria Real Assets ETFPPI나스닥ETF	₩25,934	▲0.89%	▼1.75%	▼4.73%	▲3.25%	₩1,998억	₩34.7억	0.57%
ETF	Betashares Australian Quality ETF Exchange Traded Fund UnitsAQLT호주증권거래소ETF	₩34,199	▼0.13%	▲1.43%	▲6.40%	▲11.02%	₩1.1조	₩34.7억	0.35%
ETF	Schwab Ultra-Short Income ETFSCUSNYSE 아메리칸ETF	₩33,360	0.00%	▲0.08%	▲0.04%	▼0.56%	₩3,503억	₩34.7억	0.14%
ETF	BNY Mellon Municipal Opportunities ETFBMOP나스닥ETF	₩32,296	▲0.12%	▲0.63%	▲3.46%	▼2.53%	₩2조	₩34.6억	0.49%
ETF	Invesco Nasdaq Biotechnology ETFIBBQ나스닥ETF	₩48,835	▲0.58%	▲0.55%	▲5.80%	▲28.44%	₩1,735억	₩34.6억	0.19%
ETF	CHINA ASSET MANAGEMENT CO HUAXIA RESOURCES YOUCHAO REN508077상하이증권거래소ETF	₩531.49	▼0.78%	▼1.88%	▼2.10%	▼9.74%	—	₩34.6억	—
ETF	Invesco BulletShares 2030 High Yield Corporate Bond ETFBSJU나스닥ETF	₩33,247	▲0.20%	▲0.26%	▼0.42%	▼4.42%	₩4,438억	₩34.6억	0.42%
ETF	First Trust Dow Jones Select MicroCap Index FundFDMNYSE 아메리칸ETF	₩121,181	▲0.46%	▼1.86%	▲3.21%	▲13.78%	₩3,563억	₩34.6억	0.60%
ETF	MAXIS Nikkei 225 ETF1346도쿄증권거래소ETF	₩528,589	▼0.83%	▼2.87%	▼10.33%	▲19.07%	₩1,981억	₩34.6억	0.25%
ETF	iShares Global Water UCITS ETFDH2O런던증권거래소ETF	₩102,680	▲0.50%	▼1.20%	▲1.77%	▲2.99%	₩2.9조	₩34.5억	0.74%
ETF	Vanguard S&P 500 UCITS ETFVUSD런던증권거래소ETF	₩191,763	▼0.19%	▼1.10%	▼2.65%	▲10.47%	₩68조	₩34.5억	0.07%
ETF	Counterpoint Quantitative Equity ETFCPAI뉴욕증권거래소ETF	₩68,777	▲2.29%	▼1.05%	▼2.80%	▲28.28%	₩7,154억	₩34.5억	0.75%
ETF	E Fund SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units588210상하이증권거래소ETF	₩282.02	▼1.53%	▲4.98%	▼6.12%	▲2.92%	₩135억	₩34.5억	0.20%
ETF	Invesco Pharmaceuticals ETFPJPNYSE 아메리칸ETF	₩174,726	▲0.51%	▼0.21%	▲6.33%	▲25.35%	₩8,043억	₩34.5억	0.58%
ETF	Avantis Emerging Markets ex-China Equity ETFAVXC나스닥ETF	₩101,387	▲2.73%	▲0.11%	▼6.65%	▲17.52%	₩5,677억	₩34.5억	0.33%
ETF	Hamilton Enhanced Canadian Equity DayMAX ETF Trust UnitsCDAYCboe 캐나다ETF	₩25,718	▲0.59%	▲2.23%	▲4.20%	▲8.74%	₩3,866억	₩34.4억	1.87%
ETF	ACE 미국빅테크7+데일리타겟커버드콜(합성)480020KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) UnitsETF	₩8,725	▼2.73%	▼7.87%	▼13.70%	▼31.57%	₩1.4억	₩34.4억	0.45%
ETF	Western Asset Inflation-Linked Opportunities & Income Fund of Benef InterestWIW뉴욕증권거래소ETF	₩10,614	▼0.25%	▼0.62%	▲1.14%	▼7.33%	—	₩34.3억	—
ETF	Eldridge AAA CLO ETFCLOXNYSE 아메리칸ETF	₩34,033	▲0.02%	▲0.18%	▲0.10%	▲0.02%	₩4,994억	₩34.2억	0.20%
ETF	WisdomTree U.S. High Dividend FundDHSNYSE 아메리칸ETF	₩159,890	▲0.54%	▼0.13%	▲5.96%	▲17.91%	₩2.2조	₩34.2억	0.38%
ETF	Corgi CRWV 2x Daily ETFCRWXCboeETF	₩10,361	▲49.90%	▲35.78%	▼54.87%	▼66.39%	₩45.8억	₩34.2억	0.45%
ETF	Tradr 2X Short ORCL Daily ETFORCZCboeETF	₩22,320	▼17.76%	▼13.65%	▲1.88%	▼30.20%	₩62.5억	₩34.2억	1.49%
ETF	Vanguard Diversified High Growth Index ETFVDHG호주증권거래소ETF	₩70,546	▲0.36%	▲1.33%	▲1.28%	▲4.03%	₩2.6조	₩34.1억	0.27%
ETF	Simplify Currency Strategy ETFFOXYNYSE 아메리칸ETF	₩35,493	▲0.65%	▼1.25%	▼3.23%	▼1.69%	₩2,208억	₩34.1억	0.79%
ETF	Huaan CSI Electronics 50 Index Exchange Traded Fund515320상하이증권거래소ETF	₩231.09	▼0.09%	▲2.39%	▼9.61%	▼4.30%	—	₩34.1억	0.60%
ETF	Hartford Multifactor Developed Markets (ex-US) ETFRODMNYSE 아메리칸ETF	₩55,993	▲0.08%	▼0.93%	▲2.85%	▲12.84%	₩2.2조	₩34.1억	0.29%
ETF	HuaAn ChiNext Battery ETF Units158079선전증권거래소ETF	₩211.92	▼2.30%	▼1.94%	▲7.61%	▲7.61%	—	₩34.1억	—
ETF	BetaShares NASDAQ 100 ETF Currency HedgedHNDQ호주증권거래소ETF	₩49,069	▲0.02%	▼1.32%	▼8.35%	▲8.29%	₩5,637억	₩34.1억	0.51%
ETF	Roundhill Top WeeklyPay ETFTOPWCboeETF	₩41,724	▲1.23%	▼0.60%	▼9.11%	▼26.39%	₩1,717억	₩34.1억	0.32%
ETF	Invesco Dorsey Wright Momentum ETFPDP나스닥ETF	₩175,312	▲1.92%	▼0.23%	▼6.01%	▲12.20%	₩1.8조	₩34.1억	0.62%
ETF	iShares Premium Money Market ETF Trust UnitsCMR토론토증권거래소ETF	₩46,790	▼0.01%	▲0.02%	▼0.02%	▲0.06%	₩1.7조	₩34.1억	0.13%
ETF	ACE 코스닥150354500KIM ACE KOSDAQ150 ETFETF	₩11,540	▼1.79%	▼3.27%	▼18.19%	▼26.36%	₩8,943만	₩34억	0.02%
ETF	Midway Mall Fundo de Investimento Imobiliario Responsabilidade Limitada세계MIDW11브라질 B3ETF	₩2,624	0.00%	0.00%	0.00%	▲6.80%	—	₩34억	—
ETF	Innovate Equity ETFGINNNYSE 아메리칸ETF	₩106,979	▲0.78%	▼0.30%	▼1.57%	▲8.95%	₩2,340억	₩34억	0.50%
ETF	NEXT FUNDS Nikkei 225 Inverse Index ETF1571도쿄증권거래소ETF	₩2,628	▲0.32%	▲2.27%	▲10.53%	▼23.17%	₩4.6억	₩34억	0.80%
ETF	SBI Nifty 1D Rate Liquid ETF Exchange Traded Fund Units세계SBILIQETF인도 국립증권거래소ETF	₩15,076	▲0.01%	▲0.10%	▲0.44%	▲4.28%	—	₩34억	—
ETF	Defiance Daily Target 2X Long AMAT ETFAMA나스닥ETF	₩18,272	▲11.61%	▲6.77%	▼43.12%	▼29.53%	₩201억	₩33.9억	1.31%
ETF	Cathay TAIEX Daily Inversed ETF00664R대만증권거래소ETF	₩68.79	▲2.41%	▼0.58%	▲11.84%	▼36.09%	₩16.5억	₩33.9억	0.79%
ETF	NEOS Boosted Bitcoin High Income ETFXBCI나스닥ETF	₩43,482	▲2.03%	▼6.04%	▼15.98%	▼34.82%	₩3,090억	₩33.8억	0.98%
ETF	Calamos Dynamic Convertible & Income FundCCD나스닥ETF	₩27,700	▲1.41%	▼0.95%	▼14.68%	▼0.38%	—	₩33.8억	—
ETF	iShares iBonds Dec 2034 Term Treasury ETFIBTP나스닥ETF	₩32,568	▼0.12%	▼0.51%	▲1.52%	▼5.40%	₩5,043억	₩33.8억	0.07%
ETF	Marketbeta Russell 1000 Value Equity ETFGVUSNYSE 아메리칸ETF	₩90,239	▲0.49%	▲0.04%	▲3.62%	▲24.42%	₩6,105억	₩33.7억	0.12%
ETF	China Southern FTSE China SOE Sustainable Prosperity ETF517180상하이증권거래소ETF	₩307.59	▼0.52%	▼3.21%	▼0.32%	▲2.26%	₩51.4억	₩33.7억	0.30%
ETF	Strive 500 ETFSTXF뉴욕증권거래소ETF	₩65,389	▲1.29%	▼0.18%	▼2.62%	▲10.61%	₩1.5조	₩33.7억	0.05%
ETF	GF Hang Seng Consumption ETF159699선전증권거래소ETF	₩177.16	▼0.78%	▲0.80%	▲6.87%	▼11.12%	—	₩33.7억	0.60%
ETF	Leverage Shares 2X Long AMAT Daily ETFAMAUCboeETF	₩11,133	▲12.37%	▲6.23%	▼42.74%	▼41.90%	₩142억	₩33.7억	0.75%
ETF	MFS Active Value ETFMFSV뉴욕증권거래소ETF	₩40,339	▲0.20%	▼0.39%	▲4.74%	▲14.13%	₩9,225억	₩33.7억	0.44%
ETF	Roundhill S&P 500 Target 20 Managed Distribution ETFXPAYNYSE 아메리칸ETF	₩66,388	▲1.39%	▼2.20%	▼5.93%	▼8.26%	₩2,456억	₩33.7억	0.49%
ETF	Harvest CSI Battery Thematic Index Exchange Traded Fund562880상하이증권거래소ETF	₩120.84	▼2.73%	▼2.73%	▼8.19%	▼29.24%	₩167억	₩33.6억	0.60%
ETF	Federated Hermes MDT Large Cap Value ETFFLCVNYSE 아메리칸ETF	₩51,632	▲0.62%	▲0.41%	▲4.70%	▲24.46%	₩3,271억	₩33.6억	0.32%
ETF	Innovator U.S. Equity Power Buffer ETF - OctoberPOCTCboeETF	₩63,897	▲0.76%	▼0.04%	▼0.77%	▲9.14%	₩1.5조	₩33.5억	0.79%
ETF	Global X U.S. Electrification ETFZAP나스닥ETF	₩42,549	▲1.20%	▲0.60%	▲1.24%	▲9.27%	₩5,826억	₩33.5억	0.50%
ETF	KODEX 미국나스닥100미국채혼합500261H0SAMSUNG KODEX Nasdaq 100 US T-Bill Balanced 50 ETF UnitsETF	₩10,005	▼0.20%	▼0.84%	▼0.84%	▼0.84%	₩1.1억	₩33.5억	0.25%
ETF	VanEck Gold Miners UCITS ETF Accum A USDGDGB런던증권거래소ETF	₩127,152	▼2.09%	▼1.52%	▼5.58%	▼2.74%	₩8.1조	₩33.5억	0.53%
ETF	Danske Invest - Global Indeks klasse DKK dDKIGI나스닥 코펜하겐ETF	₩38,100	▼0.23%	▲0.31%	▼0.67%	▲12.88%	—	₩33.5억	—
ETF	iShares IVV Premium Income+ ETFIVVWCboeETF	₩58,677	▲1.15%	▼0.61%	▼1.91%	▼3.31%	₩4,582억	₩33.4억	0.25%
ETF	Evolve US Equity UltraYield ETF Trust Units -Hedged-BIGY토론토증권거래소ETF	₩14,565	▲1.83%	▲0.45%	▼8.03%	▼33.08%	₩2,424억	₩33.3억	—
ETF	CICC FUND MANAGEMENT CO LTD CICC XIAMEN AFFORDABLE RENTA508058상하이증권거래소ETF	₩803.52	▼0.30%	▼1.11%	▲1.06%	▼5.34%	—	₩33.3억	—
ETF	TIME 글로벌AI인공지능액티브456600TIMEFOLIO TIME GLOBAL ARTIFICIAL INTELLIGENCE ACITVE ETF UnitsETF	₩45,230	▼1.01%	▼4.23%	▼19.11%	▲31.33%	—	₩33.3억	—
ETF	Guotai CSI Robot Index Exchange Traded Fund Units159551선전증권거래소ETF	₩225.7	▼4.16%	▲1.07%	▲3.96%	▼14.13%	₩103억	₩33.3억	0.60%
ETF	Invesco Russell 1000 Equal Weight ETFEQALNYSE 아메리칸ETF	₩80,211	▲0.85%	▲0.53%	▲2.61%	▲13.88%	₩1.1조	₩33.3억	0.20%
ETF	Invesco Taxable Municipal Bond ETFBABNYSE 아메리칸ETF	₩34,306	▼0.08%	▼0.58%	▲1.54%	▼5.36%	₩1.2조	₩33.3억	0.28%
ETF	Horizon Kinetics Inflation Beneficiaries ETFINFLNYSE 아메리칸ETF	₩68,172	▲1.27%	▲1.05%	▼0.87%	▲14.54%	₩2조	₩33.3억	0.85%
ETF	Vanguard U.S. Minimum Volatility ETFVFMVCboeETF	₩199,061	▲0.85%	▲0.02%	▲3.47%	▲14.41%	₩6,863억	₩33.3억	0.13%
ETF	SOL CD금리&머니마켓액티브497880Shinhan SOL CD Money Market Active ETF UnitsETF	₩50,105	▲0.03%	▲0.08%	▲0.04%	▲0.13%	₩235만	₩33.3억	—
ETF	iShares U.S. Power Infrastructure ETFPOWRNYSE 아메리칸ETF	₩33,254	▲0.73%	▼1.46%	▼2.04%	▲5.58%	₩5,904억	₩33.2억	0.39%
ETF	WisdomTree International SmallCap Dividend FundDLSNYSE 아메리칸ETF	₩113,518	▲0.61%	▼0.32%	▼0.73%	▲4.72%	₩1.4조	₩33.2억	0.58%
ETF	Penghua CSI Hong Kong Connect Technology ETF159751선전증권거래소ETF	₩149.4	▼2.22%	▼1.71%	▼7.20%	▼28.63%	—	₩33.2억	0.75%
ETF	HUAAN FUND MANAGEMENT HUAAN BAILIAN CONSUMPTION REIT508002상하이증권거래소ETF	₩466.37	▼1.89%	▼6.11%	▼8.97%	▼22.32%	—	₩33.2억	—
ETF	Huatai-PB CSI SH-HK-SZ Cloud Computing Industry ETF159738선전증권거래소ETF	₩331.15	▼2.64%	▼0.12%	▼8.45%	▼13.10%	—	₩33.2억	0.60%
ETF	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)EXV2독일 제트라ETF	₩39,929	▲0.26%	▼0.26%	▲4.53%	▲8.86%	₩4,206억	₩33.1억	0.50%
ETF	Global X Physical SilverETPMAG호주증권거래소ETF	₩62,729	▼1.93%	▲0.63%	▼13.22%	▼30.95%	₩7,627억	₩33.1억	0.49%
ETF	Volatility Shares Trust XRP ETFXRPI나스닥ETF	₩7,578	▲0.53%	▼16.69%	▼23.62%	▼48.27%	₩1,095억	₩33.1억	1.68%
ETF	Franklin Minnesota Municipal Income ETFFTMNNYSE 아메리칸ETF	₩11,433	▲0.18%	▲0.53%	▲5.73%	▼2.33%	₩3,838억	₩33억	0.35%
ETF	China Southern SSE STAR Artificial Intelligence ETF Units세계589230상하이증권거래소ETF	₩152.2	▼1.42%	▲6.13%	▲2.28%	▼23.19%	—	₩33억	—
ETF	ChinaAMC ChiNext 200 Exchange Traded Fund Units159573선전증권거래소ETF	₩256.26	▼2.95%	▲2.23%	▼5.24%	▼13.19%	₩40.9억	₩33억	0.60%
ETF	KODEX 미국S&P500(H)449180SAMSUNG KODEX S&P500 ETF (H) UnitsETF	₩16,885	▲0.24%	▼1.43%	▼3.07%	▲8.48%	₩8.1억	₩32.9억	0.01%
ETF	IT Now IMA-B5+ Fundo de IndiceIB5M11브라질 B3ETF	₩30,498	▲0.12%	▲1.08%	▼7.19%	▲7.39%	₩401억	₩32.9억	0.25%
ETF	Direxion Daily Real Estate Bear 3X ETFDRVNYSE 아메리칸ETF	₩23,798	▼0.06%	▼3.41%	▼19.14%	▼32.64%	₩329억	₩32.9억	1.06%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신