세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	MTF SAL (00) Tel-Bond 60 CPI-Linked ILMTF.F4텔아비브증권거래소ETF	₩2,175	▲0.03%	▲0.03%	▼0.21%	▲2.70%	—	₩38.2억	0.26%
ETF	AB Ultra Short Income ETFYEARNYSE 아메리칸ETF	₩66,641	▼0.04%	▼0.08%	▲0.06%	▼0.87%	₩2.1조	₩38.1억	0.25%
ETF	NXG NextGen Infrastructure Income Fund of Benef InterestNXG뉴욕증권거래소ETF	₩62,046	▲5.29%	▼1.10%	▼18.68%	▼9.09%	—	₩38.1억	—
ETF	Fullgoal CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units159168선전증권거래소ETF	₩137.22	▼2.14%	▼4.45%	▼11.35%	▼33.43%	₩108억	₩38.1억	0.60%
ETF	HuaAn CSI A500 Exchange Traded Fund Units159359선전증권거래소ETF	₩220.1	▼1.17%	▼0.63%	▼6.29%	▼12.12%	—	₩38.1억	0.20%
ETF	China Universal CNI HK Connect Consumer Index ETF Units159268선전증권거래소ETF	₩154.39	▼0.39%	▲1.05%	▲5.89%	▼16.16%	—	₩38.1억	0.60%
ETF	Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund Units159355선전증권거래소ETF	₩213.11	▼0.28%	▼0.37%	▼1.02%	▲2.99%	₩54.4억	₩38.1억	0.60%
ETF	Royce Small-Cap Trust IncRVT뉴욕증권거래소ETF	₩23,026	▲0.70%	▲0.58%	▲1.83%	▲7.13%	—	₩38억	—
ETF	Fullgoal CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund Units세계159022선전증권거래소ETF	₩162.18	▼1.46%	▲5.59%	▼6.34%	▼18.80%	—	₩38억	0.60%
ETF	SOL 미국배당다우존스446720Shinhan SOL US Dividend Equity ETF UnitsETF	₩13,905	▲0.65%	▼0.96%	▲7.96%	▲19.56%	₩799만	₩38억	0.05%
ETF	Goldman Sachs Ultra Short Municipal Income ETFGUMINYSE 아메리칸ETF	₩67,173	▲0.08%	▲0.18%	▲0.64%	▲0.43%	₩1,375억	₩38억	0.16%
ETF	NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund Units2845도쿄증권거래소ETF	₩28,010	▼0.12%	▼0.97%	▼8.38%	▲7.97%	₩8.9억	₩37.9억	0.18%
ETF	iShares iBonds Dec 2033 Term Treasury ETFIBTO나스닥ETF	₩31,011	▼0.17%	▼0.53%	▲1.29%	▼5.30%	₩6,878억	₩37.9억	0.07%
ETF	CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF00896대만증권거래소ETF	₩999.06	▼1.98%	▲0.08%	▼11.98%	▲28.93%	₩149억	₩37.9억	0.43%
ETF	iShares MSCI USA ETFMLRGNYSE 아메리칸ETF	₩140,207	▲1.38%	▼0.07%	▼2.54%	▲10.95%	₩1.7조	₩37.8억	0.03%
ETF	WisdomTree Europe Hedged Equity FundHEDJNYSE 아메리칸ETF	₩77,508	▲0.57%	▲2.00%	▲5.23%	▲8.85%	₩2.4조	₩37.8억	0.58%
ETF	Vanguard Australian Property Securities Index ETFVAP호주증권거래소ETF	₩83,005	▲0.67%	▲1.46%	▲9.23%	▼9.27%	₩1.8조	₩37.8억	0.23%
ETF	Mirae Asset Gold ETFGOLDETF인도 국립증권거래소ETF	₩1,883	▼2.03%	▼4.59%	▼6.84%	▲2.32%	—	₩37.8억	—
ETF	Eastmoney CSI Battery Thematic Exchange Traded Fund Units159160선전증권거래소ETF	₩134.62	▼2.60%	▼2.60%	▼8.17%	▼31.22%	—	₩37.7억	0.60%
ETF	United States Gasoline Fund LPUGANYSE 아메리칸ETF	₩160,476	▼0.63%	▼9.15%	▼18.83%	▲97.22%	₩1,850억	₩37.7억	0.97%
ETF	Vanguard Multi-Sector Income Bond ETFVGMSCboeETF	₩66,334	▲0.02%	▲0.08%	▲0.63%	▼3.53%	₩5,515억	₩37.7억	0.30%
ETF	PIMCO Income Strategy Fund IIPFN뉴욕증권거래소ETF	₩8,363	▼1.10%	▼1.10%	▲0.16%	▼16.38%	—	₩37.6억	—
ETF	ICBCCS CSI SH-SZ-HK Gold Industry Equity Exchange Traded Fund Units159315선전증권거래소ETF	₩274.83	▼4.97%	▼5.75%	▼8.08%	▼19.06%	—	₩37.6억	0.52%
ETF	CTBC Eh Yd 15yr Invt Grd Sr US DM Corp ESG Scr Bd ETF00948B대만 장외(TPEx)ETF	₩375.91	▲0.65%	0.00%	▲5.21%	▼3.03%	—	₩37.6억	—
ETF	State Street My2028 Corporate Bond ETFMYCH나스닥ETF	₩32,754	0.00%	▼0.12%	▼0.12%	▼1.97%	₩1.2조	₩37.6억	0.15%
ETF	Xtrackers MSCI EAFE High Dividend Yield Equity ETFHDEFNYSE 아메리칸ETF	₩45,706	▼0.61%	▼1.46%	▲5.50%	▲9.96%	₩3.1조	₩37.6억	0.09%
ETF	iShares iBonds 2026 Term High Yield and Income ETFIBHFCboeETF	₩29,964	▲0.04%	0.00%	0.00%	▼2.56%	₩8,004억	₩37.6억	0.35%
ETF	Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF Trust Units -Unhedged-BANK토론토증권거래소ETF	₩10,723	▲1.06%	▼0.26%	▲6.70%	▲17.76%	₩8,691억	₩37.6억	1.73%
ETF	KKR Income Opportunities FundKIO뉴욕증권거래소ETF	₩13,291	▼0.89%	▼0.20%	▼1.19%	▼14.70%	—	₩37.6억	—
ETF	T. Rowe Price Growth ETFTGRTNYSE 아메리칸ETF	₩58,743	▲2.15%	▼0.76%	▼8.12%	▼0.94%	₩2.2조	₩37.5억	0.38%
ETF	TDAQ Lift ETFTDAXCboeETF	₩28,393	▲3.09%	▼0.09%	▼13.33%	▼10.94%	₩929억	₩37.5억	0.97%
ETF	RISE 미국나스닥100368590KB RISE US NASDAQ100 ETF UnitsETF	₩27,580	▼0.45%	▼1.73%	▼8.51%	▲2.45%	₩10.7억	₩37.5억	0.02%
ETF	Vanguard U.S. Value Factor ETFVFVACboeETF	₩218,567	▲0.85%	▼0.16%	▲6.57%	▲23.00%	₩1.3조	₩37.5억	0.13%
ETF	CCB CNI New Energy Vehicles Battery ETF159775선전증권거래소ETF	₩124.83	▼2.50%	▼3.85%	▼11.10%	▼30.09%	—	₩37.5억	0.60%
ETF	Robinhood Ventures Fund IRVI뉴욕증권거래소ETF	₩28,273	▲2.07%	▼3.59%	▼18.16%	▼1.07%	—	₩37.5억	—
ETF	Zerodha Gold ETF Exchange Traded Fund UnitsGOLDCASE인도 국립증권거래소ETF	₩303.76	▼2.28%	▼4.92%	▼7.14%	▼0.19%	—	₩37.4억	—
ETF	Invesco BulletShares 2027 High Yield Corporate Bond ETFBSJR나스닥ETF	₩29,372	0.00%	▲0.16%	▼0.88%	▼2.58%	₩1.3조	₩37.4억	0.42%
ETF	China Universal CSI Photovoltaic Industry Exchange Traded Fund516290상하이증권거래소ETF	₩89.08	▼1.55%	▼1.76%	▼4.70%	▼25.54%	—	₩37.4억	0.20%
ETF	Plato Global Alpha Fund Complex ETF Exchange Traded Fund UnitsPGA1호주증권거래소ETF	₩13,896	▲0.53%	▲0.93%	▼1.61%	▲10.33%	—	₩37.3억	—
ETF	CSOP Gold Futures Daily (2x) Leveraged Product7299홍콩거래소ETF	₩3,246	▼4.78%	▼6.73%	▼10.82%	▼28.23%	₩318억	₩37.3억	1.54%
ETF	Invesco S&P MidCap Value with Momentum ETFXMVMNYSE 아메리칸ETF	₩98,949	▲0.70%	▼1.47%	▲4.03%	▲15.30%	₩7,242억	₩37.3억	0.37%
ETF	VanEck Fabless Semiconductor ETFSMHX나스닥ETF	₩68,614	▲4.94%	▲0.39%	▼15.32%	▲32.92%	₩2,990억	₩37.3억	0.35%
ETF	Yuanta/P-shares Taiwan Electronics Tech ETF0053대만증권거래소ETF	₩8,900	▼2.68%	▲0.94%	▼14.58%	▲54.57%	₩50.8억	₩37.2억	0.43%
ETF	State Street Ultra Short Term Bond ETFULSTNYSE 아메리칸ETF	₩53,543	▼0.02%	▲0.04%	▲0.06%	▼0.75%	₩7,018억	₩37.2억	0.20%
ETF	FS Specialty Lending Fund Common Shares of Beneficial InterestFSSL뉴욕증권거래소ETF	₩16,154	▲0.75%	▲4.30%	▲5.11%	▼13.91%	—	₩37.2억	—
ETF	E Fund ChiNext CSI Artificial Intelligence Industry Index Exchange Traded Fund158031선전증권거래소ETF	₩142.41	▼2.86%	▲4.55%	▼17.09%	▼30.91%	₩27.5억	₩37.2억	0.20%
ETF	Tianhong CSI Dividends Low Volatility 100 Index Exchange Traded Fund Units159549선전증권거래소ETF	₩243.67	▼0.57%	▼1.05%	▲0.66%	▲1.92%	—	₩37.2억	0.60%
ETF	Vanguard High-Yield Active ETFVGHYCboeETF	₩96,419	▲0.12%	▲0.14%	▲0.24%	▼4.00%	₩4,165억	₩37.2억	0.22%
ETF	abrdn Global Infrastructure Income FundASGI뉴욕증권거래소ETF	₩27,834	▲0.38%	▼0.90%	▲8.29%	▼7.23%	—	₩37.1억	—
ETF	Dimensional Global Sustainability Fixed Income ETFDFSBNYSE 아메리칸ETF	₩67,180	▲0.01%	▲0.09%	▲1.44%	▼2.52%	₩1조	₩37.1억	0.24%
ETF	Fubon TIP Customized Taiwan High Dividend 30 ETF00900대만증권거래소ETF	₩750.2	▼0.48%	▼1.38%	▼6.08%	▲34.45%	₩321억	₩37.1억	1.37%
ETF	ProShares S&P MidCap 400 Dividend Aristocrats ETFREGLCboeETF	₩125,438	▲0.02%	▼0.02%	▲7.93%	▲11.52%	₩2.4조	₩37.1억	0.40%
ETF	Global X MSCI Greece ETFGREKNYSE 아메리칸ETF	₩109,869	▲0.63%	▲0.27%	▲2.97%	▲22.46%	₩4,375억	₩37억	0.56%
ETF	ACE 미국배당다우존스402970KIM ACE S&P US Dividend 100 ETFETF	₩15,420	▲0.46%	▼1.28%	▲7.49%	▲19.53%	₩7.6억	₩37억	0.50%
ETF	Fuh Hwa Global Future 50 Active ETF Units00409A대만증권거래소ETF	₩308.34	▼2.43%	▼2.81%	▼22.72%	▼21.85%	₩133억	₩37억	—
ETF	KIWOOM 코스닥150커버드콜액티브0198A0KIWOOM KOSDAQ 150 Covered Call Active ETF UnitsETF	₩6,350	▼1.09%	▼5.01%	▼21.89%	▼39.84%	₩7,688만	₩36.9억	0.63%
ETF	Pacer Trendpilot US Large Cap ETFPTLCCboeETF	₩79,026	▲1.31%	▼0.29%	▼2.39%	▲6.10%	₩4.3조	₩36.9억	0.60%
ETF	John Hancock Tax-Advantaged Dividend Income FundHTD뉴욕증권거래소ETF	₩30,723	▼0.82%	▼1.07%	▲2.12%	▼2.99%	—	₩36.8억	—
ETF	Invesco NASDAQ Internet ETFPNQI나스닥ETF	₩67,410	▲0.29%	▼0.34%	▼4.21%	▼6.70%	₩6,952억	₩36.8억	0.60%
ETF	US Treasury 2 Year Note ETFUTWO나스닥ETF	₩63,220	▼0.11%	▼0.26%	▼0.02%	▼2.26%	₩7,054억	₩36.8억	0.15%
ETF	Goldman Sachs Access Investment Grade Corporate Bond ETFGIGBNYSE 아메리칸ETF	₩58,751	▲0.13%	▼0.06%	▲1.30%	▼4.74%	₩1.4조	₩36.8억	0.08%
ETF	Invesco BulletShares 2028 Municipal Bond ETFBSMS나스닥ETF	₩31,026	▲0.05%	▲0.16%	▲1.82%	▼0.82%	₩4,887억	₩36.7억	0.18%
ETF	WisdomTree Japan Equity UCITS ETF JPY AccDXJZ런던증권거래소ETF	₩59,463	▲1.64%	▲0.69%	▼1.74%	▲19.36%	₩7,029억	₩36.7억	0.40%
ETF	Global X Nasdaq-100 Covered Call ETF Trust Unit EQQCC토론토증권거래소ETF	₩12,677	▲2.57%	▲1.35%	▼7.63%	▲3.27%	₩4,666억	₩36.7억	0.82%
ETF	PGIM High Yield Bond Fund, Inc.ISD뉴욕증권거래소ETF	₩15,435	▼0.52%	▼0.94%	▼0.60%	▼20.12%	—	₩36.6억	—
ETF	SinoPac Taiwan Electric Vehicle Supply Chain ETF Units00901대만증권거래소ETF	₩1,631	▼3.17%	▲1.10%	▼16.08%	▲59.86%	₩33.7억	₩36.6억	0.40%
ETF	VanEck Digital Transformation ETFDAPP나스닥ETF	₩19,297	▲4.39%	▲0.35%	▼18.64%	▼14.21%	₩2,775억	₩36.6억	0.52%
ETF	Schwab Crypto Thematic Natural Language Processing ETFSTCENYSE 아메리칸ETF	₩62,965	▲5.16%	▲0.53%	▼20.94%	▼23.03%	₩1,978억	₩36.6억	0.30%
ETF	WisdomTree U.S. SmallCap Dividend FundDESNYSE 아메리칸ETF	₩52,697	▲0.51%	▼1.05%	▲3.61%	▲18.05%	₩2.8조	₩36.6억	0.38%
ETF	CMF CSI All-Share Software Index Exchange Traded Fund Units159899선전증권거래소ETF	₩129.63	▼1.96%	▼2.41%	▼2.70%	▼27.89%	—	₩36.6억	0.60%
ETF	iShares S&P/TSX Composite High Dividend Index ETFXEI토론토증권거래소ETF	₩37,955	▲0.89%	▼0.12%	▲4.50%	▲25.08%	₩2.9조	₩36.6억	0.23%
ETF	Vanguard Russell 2000 Growth ETFVTWG나스닥ETF	₩349,069	▲1.30%	▲0.03%	▲0.75%	▲10.12%	₩1.9조	₩36.6억	0.06%
ETF	Itau Isento Marco 28 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RFISNT11브라질 B3ETF	₩279,974	▲0.29%	▲0.40%	▲1.08%	▲11.30%	—	₩36.4억	—
ETF	Fullgoal Csi A50 Etf159591선전증권거래소ETF	₩247.27	▼1.04%	▼2.37%	▼3.66%	▼7.82%	₩130억	₩36.3억	0.20%
ETF	iShares J.P. Morgan EM High Yield Bond ETFEMHYCboeETF	₩51,645	▲0.08%	▲0.62%	▲0.21%	▼3.96%	₩7,297억	₩36.3억	0.50%
ETF	First Trust Intermediate Duration Preferred & Income FundFPF뉴욕증권거래소ETF	₩21,028	▼0.32%	▲0.13%	▼0.13%	▼15.29%	—	₩36.3억	—
ETF	General American Investors Co IncGAM뉴욕증권거래소ETF	₩87,616	▲1.56%	▲2.51%	▲1.61%	▲11.24%	—	₩36.2억	—
ETF	Defiance Daily Target 2X Long DRAM ETFDRALCboeETF	₩7,391	▲21.18%	▼13.01%	▼42.75%	▼77.67%	₩99.7억	₩36.1억	0.71%
ETF	Fuh Hwa US Treasury 20+ Year ETF00768B대만 장외(TPEx)ETF	₩2,005	▲0.81%	▼0.70%	▲7.30%	▼3.79%	₩478억	₩36.1억	0.16%
ETF	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF00722B대만 장외(TPEx)ETF	₩1,381	▲0.80%	▲0.38%	▲3.24%	▼7.20%	₩619억	₩36억	0.26%
ETF	Fubon Hang Seng H-Share Leveraged Index ETF00665L대만증권거래소ETF	₩353.25	▼2.78%	▼0.80%	▼0.23%	▼18.49%	₩45.3억	₩36억	1.02%
ETF	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USDVDST런던증권거래소ETF	₩79,849	▲0.01%	▲0.08%	▲0.35%	▲3.07%	₩3.5조	₩36억	0.05%
ETF	Australian Foundation Investment Co. Ltd.AFI호주증권거래소ETF	₩6,316	▼0.72%	▼0.14%	▲0.73%	▼3.07%	—	₩36억	—
ETF	CMF CSI Nonferrous Metal Mining Theme Exchange Traded Fund Units159690선전증권거래소ETF	₩303.99	▼3.37%	▼4.70%	▼10.47%	▼23.09%	—	₩36억	0.60%
ETF	First Trust Securitized Plus ETFDEEDNYSE 아메리칸ETF	₩27,594	▼0.12%	▼0.10%	▲1.67%	▼4.16%	₩622억	₩35.9억	0.66%
ETF	YieldMax PLTR Option Income Strategy ETFPLTYNYSE 아메리칸ETF	₩41,950	▲1.97%	▲2.94%	▼19.35%	▼39.79%	₩4,257억	₩35.9억	1.07%
ETF	Betashares Australian Credit Income Active ETF Units Managed FundHBRD호주증권거래소ETF	₩9,100	▲0.10%	0.00%	▼0.20%	▼1.09%	₩1.5조	₩35.9억	0.55%
ETF	E Fund CSI Battery Thematic Index Exchange Traded Fund Units159175선전증권거래소ETF	₩146.6	▼2.26%	▼2.13%	▼8.36%	▼26.75%	₩119억	₩35.8억	0.60%
ETF	Huatai-PB CSOP Saudi Arabia Exchange Traded Fund520830상하이증권거래소ETF	₩168.37	▲1.08%	▲2.18%	▼1.06%	▼6.64%	—	₩35.8억	—
ETF	Tibet Dongcai CSI 500 Exchange Traded Fund159337선전증권거래소ETF	₩303.59	▼1.68%	▲0.53%	▼5.59%	▼9.36%	—	₩35.8억	—
ETF	Tortoise AI Infrastructure ETFTCAI뉴욕증권거래소ETF	₩49,395	▲6.46%	▲0.19%	▼20.92%	▲22.88%	₩3,395억	₩35.8억	0.65%
ETF	Global X Nasdaq-100 Index Corporate Class ETFHXQ토론토증권거래소ETF	₩108,920	▲2.69%	▲2.34%	▼8.39%	▲15.86%	₩1.2조	₩35.7억	0.28%
ETF	E Fund CSI Medical ETF159847선전증권거래소ETF	₩82.29	▼0.24%	▼0.96%	▲1.48%	▲2.74%	₩505억	₩35.7억	0.20%
ETF	YieldMax MARA Option Income Strategy ETFMARONYSE 아메리칸ETF	₩3,303	▲2.90%	▲10.71%	▼23.46%	▼67.45%	₩347억	₩35.7억	1.00%
ETF	Guotai SSE STAR Artificial Intelligence Index Exchange Traded Fund Units589110상하이증권거래소ETF	₩162.78	▼1.21%	▲5.98%	▲1.87%	▼10.44%	₩132억	₩35.6억	—
ETF	Defiance Oil Enhanced Options Income ETFUSOY나스닥ETF	₩8,790	▲0.30%	▼8.08%	▼11.05%	▲1.54%	₩975억	₩35.6억	1.12%
ETF	Vanguard Short Duration Bond ETFVSDBCboeETF	₩99,562	▼0.07%	▼0.08%	▲0.24%	▼2.25%	₩1.6조	₩35.6억	0.15%
ETF	iShares NASDAQ 100 UCITS ETF USDISVAF미국 장외ETF	₩2,166,728	▲1.93%	▼1.15%	▼7.93%	▲11.89%	₩37.5조	₩35.6억	0.30%
ETF	KGI Taiwan Premium Selection 30 ETF Units00938대만증권거래소ETF	₩1,072	▼0.86%	0.00%	▼2.03%	▲51.95%	₩36.4억	₩35.5억	0.35%
ETF	Capital Group International Bond ETF (USD-Hedged)CGIBNYSE 아메리칸ETF	₩33,667	▲0.04%	▲0.62%	▲1.40%	▼0.32%	₩5,147억	₩35.4억	0.45%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신