세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg AccEQGB런던증권거래소ETF	₩945,837	▼0.93%	▲0.04%	▼7.41%	▲10.36%	₩135억	₩41.1억	0.37%
ETF	Morgan Stanley Pathway Large Cap Equity ETFMSLCNYSE 아메리칸ETF	₩79,998	▲1.11%	▼0.41%	▼2.07%	▲10.04%	₩5.3조	₩41.1억	0.39%
ETF	Global X Ultra Short Nasdaq 100 Hedge FundSNAS호주증권거래소ETF	₩10,624	▼0.26%	▲3.09%	▲20.93%	▼26.60%	₩473억	₩41억	1.00%
ETF	Bosera CSI 5G Industry 50 ETF159811선전증권거래소ETF	₩415.31	▼2.39%	▲2.31%	▼17.83%	▼8.90%	—	₩41억	0.55%
ETF	Eaton Vance Tax-Advantaged Global Dividend Income FundETG뉴욕증권거래소ETF	₩30,702	▲1.27%	▼0.22%	▼0.65%	▼0.82%	—	₩40.9억	—
ETF	Fullgoal SSE Science & Technology Innovation Board New Energy588960상하이증권거래소ETF	₩185.78	▼2.21%	▼2.62%	▼7.83%	▼29.86%	₩67.1억	₩40.9억	—
ETF	Invesco Dividend Achievers ETFPFM나스닥ETF	₩78,887	▲0.72%	▲0.06%	▲5.35%	▲14.60%	₩1.1조	₩40.9억	0.52%
ETF	FT Vest Technology Dividend Target Income ETFTDVICboeETF	₩41,171	▲2.05%	▲0.10%	▼0.61%	▲10.43%	₩8,750억	₩40.8억	0.75%
ETF	Leverage Shares 2X Long CRM Daily ETFCRMG나스닥ETF	₩9,097	▲4.27%	▼11.30%	▼17.51%	▼50.11%	₩221억	₩40.8억	0.78%
ETF	Fidelity All-in-One Growth ETF Series L Trust UnitsFGROCboe 캐나다ETF	₩18,283	▲0.88%	▲1.30%	▲0.36%	▲11.78%	₩3.7조	₩40.7억	0.50%
ETF	Defiance Daily Target 2x Short QBTS ETFQBTZ나스닥ETF	₩37,415	▼3.40%	▼22.02%	▲26.13%	▼79.19%	₩57.2억	₩40.6억	2.31%
ETF	Wanjia CSI 300 ETF Units159393선전증권거래소ETF	₩874.97	▼0.97%	▼1.24%	▼5.36%	▼8.65%	₩159억	₩40.6억	—
ETF	Eagle Point Credit CompanyECC뉴욕증권거래소ETF	₩2,824	▼2.75%	▼20.60%	▼31.83%	▼63.32%	—	₩40.6억	—
ETF	Fidelity Investment Grade Bond ETFFIGBNYSE 아메리칸ETF	₩55,437	▲0.10%	▼0.19%	▲1.64%	▼4.41%	₩1.5조	₩40.5억	0.36%
ETF	KODEX 27-12 회사채(AA-이상)액티브0007F0SAMSUNG KODEX 27-12 Corporate Bond(AA-) Active ETF UnitsETF	₩10,265	▲0.05%	▲0.05%	▲0.39%	▲1.43%	₩7,845억	₩40.5억	0.09%
ETF	BetaShares S&P 500 Equal Weight ETFQUS호주증권거래소ETF	₩54,377	▲1.50%	▲3.52%	▲6.45%	▲11.02%	₩9,872억	₩40.5억	0.40%
ETF	Global X Nikkei 225 ETF Units632A도쿄증권거래소ETF	₩510,835	▼0.67%	▼3.03%	▼10.30%	▼5.76%	—	₩40.5억	—
ETF	Tradr 2X Short APLD Daily ETFAPLZCboeETF	₩38,121	▼15.05%	▼21.59%	▲18.12%	▼76.67%	₩44.3억	₩40.4억	1.49%
ETF	JP Morgan CSI 300 Free Cash Flow Index Exchange Traded Fund Units563900상하이증권거래소ETF	₩224.14	▼0.97%	▼7.12%	▼3.53%	▼5.00%	—	₩40.4억	0.60%
ETF	KraneShares KWEB Covered Call Strategy ETFKLIPNYSE 아메리칸ETF	₩28,184	▼1.21%	▼1.74%	▼3.73%	▼30.71%	₩1,115억	₩40.4억	0.94%
ETF	GTJA CSI A500 Dividend Low Volatility ETF Units560570상하이증권거래소ETF	₩207.36	▼0.10%	▼0.57%	▲0.29%	▲2.98%	—	₩40.4억	—
ETF	SinoPac China CSI Technology 50 ETF00887대만 장외(TPEx)ETF	₩548.78	▲2.03%	▲3.20%	▼6.80%	▲11.70%	₩72.8억	₩40.3억	1.02%
ETF	State Street SPDR S&P Global Infrastructure ETFGIINYSE 아메리칸ETF	₩101,003	0.00%	▲0.40%	▲6.04%	▲8.17%	₩1.3조	₩40.3억	0.40%
ETF	Northern Trust iBoxx 3-Year Target Duration TIPS ETFTDTTNYSE 아메리칸ETF	₩31,042	▼0.02%	▼0.58%	▲0.06%	▼3.14%	₩3.3조	₩40.3억	0.18%
ETF	BMO Covered Call Canadian Banks ETFZWB토론토증권거래소ETF	₩29,113	▲0.97%	▲0.48%	▲7.72%	▲23.73%	₩3.1조	₩40.3억	0.91%
ETF	ABITL Select Global High Yield Active ETF00984D대만증권거래소ETF	₩396.21	▲0.31%	▲0.82%	▲1.56%	▼2.00%	—	₩40.3억	0.92%
ETF	Amplify CWP Growth & Income ETFQDVONYSE 아메리칸ETF	₩38,028	▲1.67%	▼0.17%	▼6.09%	▼2.39%	₩9,868억	₩40.2억	0.56%
ETF	Nuveen Dynamic Municipal Opportunities Fund of Beneficial InterestNDMO뉴욕증권거래소ETF	₩12,081	▼0.11%	▼1.84%	▲1.80%	▼10.29%	—	₩40.2억	—
ETF	Tradr 2X Long CLS Daily ETFCSEXCboeETF	₩8,165	▲17.21%	▼9.72%	▼58.73%	▼66.36%	₩124억	₩40.2억	1.30%
ETF	Eaton Vance Tax-Advantaged Dividend Income FundEVT뉴욕증권거래소ETF	₩36,949	▲1.46%	▲1.24%	▼1.21%	▲9.47%	—	₩40.1억	—
ETF	WisdomTree Quantum Computing FundWQTMCboeETF	₩35,350	▲1.10%	▲1.53%	▼14.41%	▲0.72%	₩3,860억	₩40.1억	0.45%
ETF	iShares J.P. Morgan EM Corporate Bond ETFCEMBCboeETF	₩58,567	0.00%	▲0.07%	▲0.02%	▼4.16%	₩5,304억	₩40억	0.50%
ETF	Pimco Municipal Income Fund IIPML뉴욕증권거래소ETF	₩9,151	▼0.15%	▼0.15%	▲3.62%	▼9.49%	—	₩39.9억	—
ETF	Innovator Growth-100 Power Buffer ETF - NovemberNNOVCboeETF	₩41,744	▲1.03%	0.00%	▼4.49%	▲8.37%	₩1,284억	₩39.9억	0.79%
ETF	Kayne Anderson Energy Infrastructure Fund, Inc.KYN뉴욕증권거래소ETF	₩18,474	▲2.29%	▼2.12%	▼3.07%	▲11.58%	—	₩39.9억	—
ETF	Templeton Emerging Markets FundEMF뉴욕증권거래소ETF	₩27,225	▼1.06%	▼1.49%	▼8.22%	▲16.14%	—	₩39.8억	—
ETF	Harvest CNI Free Cash Flow Index ETF Units159221선전증권거래소ETF	₩220.14	▼0.54%	▼4.01%	▼5.57%	▼10.04%	₩347억	₩39.8억	—
ETF	Global X EURO STOXX 50 ETFESTX호주증권거래소ETF	₩98,630	▲0.13%	▲2.12%	▲2.54%	▼3.01%	₩3,114억	₩39.8억	0.35%
ETF	Innovator U.S. Equity 10 Buffer ETF - QuarterlyZALTCboeETF	₩46,193	▲0.52%	▼0.12%	▼0.29%	▲6.28%	₩1.1조	₩39.7억	0.69%
ETF	Bahl & Gaynor Small/Mid Cap Income Growth ETFSMIGNYSE 아메리칸ETF	₩43,715	▲0.67%	▲0.83%	▲4.36%	▲13.88%	₩2조	₩39.7억	0.60%
ETF	ChinaAMC CSI Big Data Industry Index Exchange Traded Fund Units516000상하이증권거래소ETF	₩166.2	▼1.42%	▲1.46%	▼1.42%	▼18.27%	₩102억	₩39.6억	0.60%
ETF	iShares Core Growth ETF PortfolioXGRO토론토증권거래소ETF	₩36,361	▲0.96%	▲1.17%	▼0.13%	▲10.86%	₩3.5조	₩39.6억	0.21%
ETF	Tweedy Browne Insider + Value ETF Trust UnitsCOPYNYSE 아메리칸ETF	₩21,152	▲0.03%	▼0.75%	▲3.66%	▲22.06%	₩5,916억	₩39.6억	0.80%
ETF	Militia Long/Short Equity ETFORR나스닥ETF	₩52,599	▲0.03%	▲1.80%	▲2.44%	▲15.47%	₩4,758억	₩39.5억	10.91%
ETF	Tradr 1X Short Innovation Daily ETFSARK나스닥ETF	₩34,987	▼1.88%	▲0.49%	▲10.93%	▼11.44%	₩486억	₩39.5억	0.99%
ETF	iShares Global Equity Factor ETFGLOFNYSE 아메리칸ETF	₩79,479	▲1.06%	▼0.80%	▼2.61%	▲12.20%	₩2,787억	₩39.5억	0.20%
ETF	ChinaAMC CSI Tourism Thematic Index ETF Units562510상하이증권거래소ETF	₩110.67	▼1.07%	▼1.77%	▲2.40%	▼32.11%	₩167억	₩39.5억	0.60%
ETF	abrdn Income Credit Strategies Fund of Benef InterestACP뉴욕증권거래소ETF	₩5,741	▼0.69%	▲0.70%	▼0.46%	▼20.63%	—	₩39.5억	—
ETF	Davis Select U.S. Equity ETFDUSACboeETF	₩77,148	▲0.28%	▲1.34%	▲3.87%	▲13.08%	₩1.8조	₩39.5억	0.59%
ETF	Tianhong CSI Artificial Intelligence Index Exchange Traded Fund Units세계561460상하이증권거래소ETF	₩131.64	▼0.90%	▲4.60%	▼7.57%	▼27.82%	—	₩39.5억	—
ETF	NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund Units346A도쿄증권거래소ETF	₩34,974	▼1.18%	▼3.57%	▼18.16%	▲19.20%	₩1.8억	₩39.4억	—
ETF	Leverage Shares 2X Long AAOI Daily ETFAAOGCboeETF	₩640.94	▲31.69%	▼31.26%	▼78.23%	▼96.89%	₩163억	₩39.4억	0.75%
ETF	iShares EM Dividend UCITS ETFIEDY런던증권거래소ETF	₩24,295	0.00%	▼0.90%	▼7.81%	▲3.43%	₩1.9조	₩39.3억	0.79%
ETF	Yinhua SSE STAR Chip Design Thematic Index Exchange Traded Fund Units589350상하이증권거래소ETF	₩122.66	▼0.16%	▲4.96%	▼4.81%	▼41.75%	—	₩39.3억	0.60%
ETF	iShares Europe ETFIEU호주증권거래소ETF	₩91,684	▲0.27%	▲2.77%	▲5.78%	▼1.26%	₩8,557억	₩39.3억	0.59%
ETF	FSITC USD High Yield Premium Income Bond ETF00981B대만 장외(TPEx)ETF	₩368.69	▲0.44%	▲0.66%	▲1.56%	▼2.25%	₩178억	₩39.3억	—
ETF	BetaShares Australian Bank Senior Floating Rate Bond ETFQPON호주증권거래소ETF	₩23,852	0.00%	▼0.04%	▼0.23%	▼0.04%	₩1.6조	₩39.2억	0.22%
ETF	Vanguard Russell 2000 Value ETFVTWV나스닥ETF	₩253,394	▲0.40%	▼0.94%	▲2.46%	▲18.46%	₩1.7조	₩39.2억	0.06%
ETF	American Beacon GLG Natural Resources ETFMGNRNYSE 아메리칸ETF	₩63,009	▲0.67%	▼0.83%	▼4.72%	▲6.16%	₩1.6조	₩39.2억	0.75%
ETF	T. Rowe Price Health Care ETFTMED나스닥ETF	₩47,207	▲0.98%	▲0.76%	▲4.98%	▲19.65%	₩516억	₩39.2억	0.44%
ETF	Simplify Health Care ETFPINKNYSE 아메리칸ETF	₩54,291	▲0.32%	▲0.02%	▲5.57%	▲11.09%	₩4,670억	₩39.1억	0.51%
ETF	Franklin FTSE Canada ETFFLCANYSE 아메리칸ETF	₩72,206	▲0.37%	▼0.94%	▲2.63%	▲11.41%	₩1.1조	₩39.1억	0.09%
ETF	Zacks Quality International ETFQUIZNYSE 아메리칸ETF	₩37,775	▲0.56%	▲0.57%	▼0.25%	▲5.90%	₩1,305억	₩39억	0.55%
ETF	Innovator U.S. Equity Power Buffer ETF - JulyPJULCboeETF	₩66,259	▲0.72%	▼0.43%	▼0.99%	▲6.93%	₩1.7조	₩39억	0.79%
ETF	GraniteShares 2x Short COIN Daily ETFCONI나스닥ETF	₩50,909	▼6.27%	▲4.69%	▲49.71%	▼41.77%	₩119억	₩39억	1.71%
ETF	Goldman Sachs Access U.S. Aggregate Bond ETFGCORNYSE 아메리칸ETF	₩52,932	▼0.10%	▼0.25%	▲1.30%	▼4.36%	₩1.1조	₩39억	0.08%
ETF	NU Ibov Smart High Beta B3 Classe De IndiceHIGH11브라질 B3ETF	₩17,366	▲4.96%	▲14.72%	▼33.19%	▼23.16%	₩21억	₩39억	0.50%
ETF	VanEck Gold Miners ETFGDX호주증권거래소ETF	₩97,720	▼3.17%	▲4.15%	▼1.79%	▼18.59%	₩9,841억	₩39억	0.53%
ETF	YieldMax Short COIN Option Income Strategy ETFFIATNYSE 아메리칸ETF	₩24,375	▼2.24%	▲1.55%	▲17.61%	▼33.21%	₩431억	₩38.9억	1.05%
ETF	Yuanta Taiwan Value High Dividend ETF Units00940대만증권거래소ETF	₩493.34	▼1.38%	▼2.56%	▼8.07%	▲31.50%	₩744억	₩38.9억	0.33%
ETF	First Trust Short Duration Managed Municipal ETFFSMBNYSE 아메리칸ETF	₩26,400	▼0.08%	▼0.05%	▲1.48%	▼1.10%	₩8,955억	₩38.9억	0.34%
ETF	Yinhua CSI Nonferrous Metal Exchange Traded Fund159871선전증권거래소ETF	₩150.62	▼2.96%	▼4.31%	▼10.56%	▼23.14%	—	₩38.9억	0.60%
ETF	메리츠 KIS CD금리투자 ETN610063MERITZ SECURITIES CO LTD 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured NoteETF	₩56,095	▲0.01%	▲0.06%	▲0.27%	▲2.51%	₩1.5조	₩38.9억	—
ETF	Tradr 2X Long FLY Daily ETFFLYTCboeETF	₩7,799	▲24.57%	▲110.61%	▲46.38%	▼57.70%	₩124억	₩38.8억	1.30%
ETF	ACE 미국30년국채액티브476760KIM ACE U.S. Long Term T-Bond Active ETF UnitsETF	₩8,510	▲0.24%	▼1.39%	▲3.65%	▼13.43%	₩4,527억	₩38.8억	0.05%
ETF	YieldMax AMZN Option Income Strategy ETFAMZYNYSE 아메리칸ETF	₩14,252	▼1.11%	▲0.75%	▲1.42%	▼19.37%	₩3,039억	₩38.8억	1.09%
ETF	SavvyLong (2X) Micron ETFMUU토론토증권거래소ETF	₩8,856	▲24.61%	▼7.16%	▼46.68%	▼56.95%	₩142억	₩38.8억	—
ETF	AB Emerging Markets Opportunities ETFEMOPNYSE 아메리칸ETF	₩62,337	▲2.61%	▲1.02%	▼8.11%	▲8.94%	₩2.5조	₩38.8억	0.70%
ETF	Yinhua S&P Hong Kong Stock Connect Low Volatility Dividend Exchange Traded Fund Units520610상하이증권거래소ETF	₩189.58	▼0.94%	▼0.32%	▲1.71%	▼5.48%	—	₩38.8억	—
ETF	Global X China Semiconductor ETF HKD Counter3191홍콩거래소ETF	₩11,292	▲2.47%	▲3.91%	▼7.64%	▲13.37%	₩547억	₩38.8억	0.68%
ETF	EA Bridgeway Blue Chip ETFBBLUNYSE 아메리칸ETF	₩23,789	▲1.19%	▲0.96%	▲1.30%	▲16.66%	₩6,596억	₩38.7억	0.15%
ETF	Vinva Global Alpha Fund - Active ETF UnitsV1AC호주증권거래소ETF	₩2,558	▲2.18%	▲1.81%	▼0.35%	▲2.55%	—	₩38.7억	0.90%
ETF	State Street SPDR Bloomberg 1-10 Year TIPS ETFTIPXNYSE 아메리칸ETF	₩24,375	▼0.05%	▼0.71%	▲0.22%	▼4.09%	₩2.9조	₩38.7억	0.15%
ETF	Taikang CSI 300 ETF515380상하이증권거래소ETF	₩957.07	▼0.77%	▼1.34%	▼4.45%	▼10.47%	—	₩38.7억	0.45%
ETF	TIME 코스닥액티브0162Y0TIMEFOLIO TIME KOSDAQ Active ETF UnitsETF	₩5,575	▼2.11%	▼3.88%	▼28.84%	▼58.15%	₩1,923억	₩38.6억	0.80%
ETF	TIGER 미국초단기(3개월이하)국채0046A0TIGER US Ultra-Short Term (3M) Treasury Bond ETF UnitsETF	₩9,215	▼0.32%	▼0.75%	▼0.38%	▼7.57%	₩4,015억	₩38.6억	0.09%
ETF	Direxion Daily MSCI Emerging Markets Bull 3X ETFEDCNYSE 아메리칸ETF	₩78,133	▲7.06%	▼0.46%	▼22.02%	▲1.19%	₩1,592억	₩38.6억	1.09%
ETF	Corgi SNDK 2x Daily ETFSNDCCboeETF	₩2,984	▲27.64%	▼26.32%	▼67.54%	▼88.63%	₩45.9억	₩38.5억	0.45%
ETF	Flaherty & Crumrine Preferred & Income Securities Fund, Inc.FFC뉴욕증권거래소ETF	₩20,046	▼0.33%	▲1.96%	▲1.35%	▼9.34%	—	₩38.4억	—
ETF	iShares Core MSCI All Country World Ex Canada Index ETFXAW토론토증권거래소ETF	₩55,214	▲1.60%	▲1.69%	▼2.01%	▲14.35%	₩3.1조	₩38.4억	0.23%
ETF	Hang Seng China A Power Grid Equipment159320선전증권거래소ETF	₩102.48	▼1.54%	▲0.79%	▼6.73%	▼7.12%	—	₩38.4억	0.55%
ETF	BMO Ultra Short-Term Bond ETFZST토론토증권거래소ETF	₩45,909	▲0.03%	▲0.10%	▲0.02%	▲0.08%	₩2.3조	₩38.4억	0.17%
ETF	Tradr 2X Long LRCX Daily ETFLRCUCboeETF	₩33,699	▲12.49%	▲1.85%	▼49.38%	▲1.47%	₩339억	₩38.4억	1.30%
ETF	Roundhill MSTR WeeklyPay ETFMSTWCboeETF	₩4,542	▲1.19%	▼13.45%	▼29.69%	▼65.90%	₩871억	₩38.4억	1.00%
ETF	WisdomTree Japan Opportunities FundOPPJ나스닥ETF	₩75,776	▲1.99%	▼0.58%	▼3.92%	▲21.61%	₩4,341억	₩38.3억	0.58%
ETF	KraneShares Global Humanoid Robotics and Physical AI Index ETFKOID나스닥ETF	₩45,873	▲2.87%	▲0.91%	▼1.46%	▲6.63%	₩4,417억	₩38.3억	0.69%
ETF	Simplify Government Money Market ETFSBILNYSE 아메리칸ETF	₩133,463	▲0.01%	▲0.07%	0.00%	▲0.09%	₩5.3조	₩38.3억	0.15%
ETF	ChinaAMC CSI Hong Kong Connect Internet Index ETF Units520910상하이증권거래소ETF	₩114.27	▼2.89%	▼2.22%	▼1.89%	▼42.16%	₩138억	₩38.2억	—
ETF	Fidelity Disruptive Technology ETFFDTX나스닥ETF	₩67,078	▲3.57%	▲1.17%	▼16.23%	▲22.00%	₩3,374억	₩38.2억	0.50%
ETF	Northern Trust iBoxx 5-Year Target Duration TIPS ETFTDTFNYSE 아메리칸ETF	₩30,436	▼0.11%	▼0.87%	▲0.26%	▼4.67%	₩1.5조	₩38.2억	0.18%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신