기술 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,233	은신과기300231Beijing Trustfar Technology Co., Ltd. Class A	₩1,523	▼2.43%	▲0.13%	▼5.92%	▼27.81%	₩6,569억	₩94.6억	85.2
14,214	천주문화300148Tangel Culture Co. Ltd. Class A	₩774.25	▼3.96%	▲2.92%	▲6.01%	▼12.61%	₩6,592억	₩510억	52.7
14,205	리코노바 테크놀로지스7656Reconova Technologies Co., Ltd. Class H	₩2,085	▼3.61%	▲22.90%	▼17.46%	▼31.72%	₩6,601억	₩2.1억	—
14,178	China Post Technology Co., Ltd. Class A688648상하이증권거래소	₩7,144	▲2.58%	▲23.88%	▲25.70%	▼41.22%	₩6,622억	₩547억	적자
14,153	Brilliance Technology Co. Ltd. Class A300542선전증권거래소	₩2,191	▼2.92%	▼0.27%	▼9.78%	▼46.41%	₩6,644억	₩71.2억	적자
14,150	Koal Software Co., Ltd. Class A603232상하이증권거래소	₩2,786	▼2.65%	▲1.90%	▼21.57%	▼38.91%	₩6,644억	₩275억	적자
14,148	재팬 비즈니스 시스템즈5036Japan Business Systems, Inc.	₩14,375	▼1.48%	▼0.69%	▲2.13%	▲4.42%	₩6,646억	₩8.9억	11.6
14,147	Guangdong TianYiMa Information Industry Co., Ltd. Class A301178선전증권거래소	₩7,004	▼2.04%	▲15.84%	▲11.43%	▼0.47%	₩6,647억	₩308억	613.6
14,130	BOKU, Inc.BOKU런던증권거래소	₩2,296	▼2.26%	▲2.36%	▼9.09%	▼38.82%	₩6,659억	₩1.1억	38.9
14,115	Edarat Communication and Information Technology Co.9557사우디 타다울	₩89,005	▲0.44%	▼0.40%	▼14.16%	▲50.66%	₩6,679억	₩3,661만	46.3
14,113	Saudi Azm for Communication and Information Technology Co.7211사우디 타다울	₩12,014	▲5.74%	▲16.59%	▲12.56%	▲43.86%	₩6,680억	₩52.5억	37.5
14,102	중청보300052Shenzhen ZQgame Co., Ltd. Class A	₩2,407	▼6.07%	▲22.06%	▲19.17%	▼5.85%	₩6,697억	₩1,669억	적자
14,100	과람소프트웨어300663Client Service International, Inc. Class A	₩1,373	▼2.96%	▼1.71%	▼8.75%	▼60.80%	₩6,698억	₩147억	적자
14,073	Beijing ABT Networks Co., Ltd. Class A688168상하이증권거래소	₩6,016	▼3.58%	▲5.86%	▼22.73%	▼44.28%	₩6,733억	₩151억	적자
14,048	TomTom NVTOM2유로넥스트	₩5,460	▲0.43%	▼2.68%	▼1.91%	▼32.76%	₩6,760억	₩1.7억	14.8
14,030	호운과기300448Haoyun Technologies Co., Ltd. Class A	₩987.77	▼1.59%	▲2.70%	▼7.65%	▼37.42%	₩6,780억	₩104억	적자
14,026	칼스메드CARLCarlsmed, Inc.	₩24,753	▲26.44%	▲25.93%	▲27.14%	▲50.61%	₩6,783억	₩151억	적자
14,002	Xinjiang Sailing Information Technology Co., Ltd. Class A300588선전증권거래소	₩3,522	▼3.34%	▲1.09%	▼10.32%	▼34.63%	₩6,803억	₩78.8억	적자
13,997	M31 Technology Corp.6643대만 장외(TPEx)	₩15,369	▼4.40%	▼3.18%	▼19.32%	▲0.53%	₩6,814억	₩59.4억	256.5
13,990	비트고 홀딩스BTGOBitGo Holdings, Inc. Class A	₩5,802	▲2.11%	▼18.81%	▼40.44%	▼80.56%	₩6,820억	₩84.1억	적자
13,942	넥슨 인터내셔널NEXNNexxen International Ltd.	₩12,044	▲2.03%	▲3.78%	▲1.34%	▲33.28%	₩6,859억	₩67.4억	40.6
13,941	Happiest Minds Technologies Ltd.HAPPSTMNDS인도 국립증권거래소	₩4,485	▼0.20%	▲0.59%	▲2.21%	▼31.55%	₩6,860억	₩8.7억	20.7
13,939	I3 버티칼스IIIVi3 Verticals, Inc. Class A	₩26,070	▲1.40%	▲4.93%	▲22.36%	▼22.23%	₩6,862억	₩57.6억	52.7
13,935	JinXianDai Information Industry Co., Ltd. Class A300830선전증권거래소	₩1,493	▼1.97%	▲1.91%	▼6.27%	▼26.52%	₩6,866억	₩105억	적자
13,930	Heren Health Co., Ltd. Class A300550선전증권거래소	₩2,682	▲1.66%	▲15.36%	▼4.34%	▼7.37%	₩6,870억	₩206억	적자
13,911	Veradigm Inc.MDRX미국 장외	₩6,321	0.00%	▼3.55%	0.00%	▲4.40%	₩6,890억	₩2.7억	—
13,910	입앙기술300603Leon Technology Co., Ltd. Class A	₩1,467	▼2.52%	▲2.37%	▼3.16%	▼24.38%	₩6,890억	₩145억	적자
13,893	Hansen Technologies LimitedHSN호주증권거래소	₩3,344	▼0.81%	▲4.25%	▲9.52%	▼30.30%	₩6,906억	₩25.8억	15.9
13,880	FDCTech IncFDCT미국 장외	₩5,523	0.00%	0.00%	▲67.34%	▼24.55%	₩6,921억	₩1,665만	1.3
13,876	유니사운드 AI 테크놀로지9678Unisound AI Technology Co., Ltd.	₩9,017	▼2.83%	▲0.47%	▼18.23%	▼86.87%	₩6,927억	₩50.1억	적자
13,875	CSE Global Limited544싱가포르거래소	₩916.69	▼3.80%	▼11.50%	▼23.04%	▼11.50%	₩6,931억	₩102억	18.6
13,873	북신원소프트웨어300352Beijing VRV Software Co., Ltd. Class A	₩460.96	▼3.75%	▼0.43%	▼15.07%	▼62.25%	₩6,933억	₩76억	적자
13,871	innoscripta SE1INN독일 제트라	₩68,437	▼1.38%	▲1.53%	▲14.02%	▼48.21%	₩6,935억	₩1.7억	9.0
13,864	IVU Traffic Technologies AGIVU독일 제트라	₩40,014	▼0.37%	▼1.81%	▲1.50%	▲29.05%	₩6,939억	₩8,376만	31.3
13,845	리미니스트리트RMNIRimini Street Inc Class A	₩7,506	▲1.99%	▲14.87%	▲35.90%	▲44.25%	₩6,957억	₩37.4억	48.9
13,840	엘리스0158S0Elice Inc.실시간	₩62,600	▼13.66%	▲4.17%	▼17.44%	▼17.44%	₩6,967억	₩731억	—
13,830	영과과기300290Bringspring Science & Technology Co., Ltd. Class A	₩1,062	▼3.27%	▼5.00%	▼15.29%	▼80.68%	₩6,980억	₩192억	적자
13,798	위사둔301315Shanghai Wisdom Information Technology Co., Ltd. Class A	₩7,856	▼1.53%	▲6.38%	▼6.06%	▼31.16%	₩7,010억	₩132억	181.2
13,793	넷기어NTGRNETGEAR, Inc.	₩26,736	▲2.34%	▼8.05%	▼14.91%	▼18.66%	₩7,019억	₩77.2억	적자
13,786	Jiangxi Tianli Technology, Inc. Class A300399선전증권거래소	₩3,448	▼3.25%	▼2.87%	▼9.58%	▼31.81%	₩7,032억	₩118억	141.8
13,761	그리 홀딩스3632GREE Holdings.Inc.	₩4,292	▲8.88%	▲18.12%	▲23.21%	▲27.79%	₩7,053억	₩124억	21.7
13,703	Bouvet ASABOUV오슬로증권거래소	₩7,079	▲0.79%	▲0.20%	▲5.94%	▼17.53%	₩7,115억	₩1.7억	16.4
13,672	용기소프트웨어002474Fujian Rongji Software Co., Ltd. Class A	₩1,123	▼2.43%	▲3.11%	▼12.17%	▼42.67%	₩7,153억	₩234억	적자
13,671	억양신통600289Bright Oceans Inter-Telecom Corp. Class A	₩1,072	▼5.62%	▼0.56%	▲7.83%	▼19.25%	₩7,154억	₩61억	적자
13,667	평치신식기술300571Hangzhou Anysoft Information Technology Co., Ltd. Class A	₩4,965	▼3.49%	▲3.75%	▼0.80%	▼10.50%	₩7,158억	₩270억	적자
13,654	Zhongjin Irradiation Incorporated Company Class A300962선전증권거래소	₩2,782	▲2.27%	▲3.03%	▲8.74%	▼14.90%	₩7,170억	₩211억	20.7
13,644	상해 금교신식603918Shanghai Golden Bridge Info Tech Co., Ltd. Class A	₩1,926	▼2.92%	▼1.03%	▼8.10%	▼38.81%	₩7,181억	₩134억	적자
13,638	넷드래곤 웹소프트 홀딩스777NetDragon Websoft Holdings Limited	₩1,316	▼2.82%	0.00%	▼2.70%	▼25.74%	₩7,187억	₩5.5억	23.7
13,637	Beijing Quanshi World Online Network Information Co., Ltd. Class A002995선전증권거래소	₩3,859	▼4.87%	▲3.92%	▲10.58%	▲17.14%	₩7,188억	₩904억	적자
13,630	Anhui Wantong Technology Co., Ltd. Class A002331선전증권거래소	₩1,409	▼1.81%	▲3.22%	▲0.28%	▼21.21%	₩7,194억	₩90.2억	적자
13,619	Atos GroupATO유로넥스트	₩36,027	▼0.41%	▼7.92%	▲11.72%	▼52.16%	₩7,201억	₩10.4억	적자
13,612	Hangzhou Huasu Technology Co., Ltd. Class A301157선전증권거래소	₩11,931	▼0.88%	▲0.10%	▲0.86%	▲14.98%	₩7,211억	₩64.8억	116.0
13,611	릉지연건688588Linkage Software Co. Ltd. Class A	₩1,808	▼2.37%	▼1.95%	▲1.12%	▼36.02%	₩7,211억	₩60억	198.7
13,590	헨지 KK4475HENNGE K.K.	₩19,925	▼7.50%	▲27.05%	▲20.21%	▲89.01%	₩7,231억	₩315억	42.0
13,569	타불라TBLATaboola.com Ltd.	₩2,728	▲1.49%	▼30.27%	▼40.41%	▼55.43%	₩7,264억	₩70.5억	4.5
13,567	Shandong Teamgene Technology Co., Ltd. Class A603151상하이증권거래소	₩4,137	▼2.03%	▲15.94%	▲14.03%	▲13.96%	₩7,266억	₩205억	791.2
13,549	카이저컬처002425Kaiser (China) Culture Co., Ltd. Class A	₩718.38	▼6.01%	▲11.46%	▲13.56%	▲0.84%	₩7,278억	₩1,783억	적자
13,528	Acast ABACAST나스닥 스톡홀름	₩4,034	▲1.85%	▲5.04%	▼7.65%	▼11.95%	₩7,302억	₩15.7억	41.0
13,520	화여과기301302Beijing Huaru Technology Co., Ltd. Class A	₩4,520	▼4.87%	▲1.71%	▲13.19%	▼2.50%	₩7,309억	₩411억	적자
13,518	무한광정신식기술301221Wuhan KOTEI Informatics Co., Ltd. Class A	₩5,420	▼2.76%	▲1.72%	▲4.06%	▼32.46%	₩7,312억	₩79.9억	1422.0
13,499	Sygnity SASGN바르샤바증권거래소	₩31,971	▼1.75%	▼0.42%	▲13.45%	▲7.08%	₩7,337억	₩8,226만	20.7
13,467	브로드리프3673Broadleaf Co., Ltd.	₩3,300	▼16.81%	▼17.50%	▼20.00%	▲6.88%	₩7,367억	₩4.3억	40.0
13,412	탄완9890Tanwan Inc	₩1,439	▲2.23%	▲8.64%	▼8.37%	▼50.81%	₩7,428억	₩55.9억	3.9
13,408	리졸브 AIRZLVRezolve AI PLC	₩1,783	▼3.60%	▼10.07%	▼29.10%	▼50.00%	₩7,434억	₩137억	적자
13,396	아르고그래픽스7595Argo Graphics Inc.	₩11,133	▲2.45%	▲5.53%	▲6.88%	▼17.38%	₩7,446억	₩25.2억	4.8
13,364	텔로스TLSTelos Corporation	₩10,181	▼0.26%	▲44.61%	▲65.58%	▲47.97%	₩7,486억	₩211억	적자
13,353	MMTECMTCMMTec, Inc.	₩7,532	▼1.22%	▲0.53%	▲16.94%	▲65.50%	₩7,501억	₩1.1억	적자
13,335	체인스 디지털 홀딩스CDChaince Digital Holdings Inc.	₩6,840	▼0.96%	▼12.29%	▼39.24%	▲1.98%	₩7,525억	₩14.2억	—
13,323	Meeza QSTP LLCMEZA카타르증권거래소	₩1,170	▲0.57%	▲1.52%	▲3.83%	▼5.72%	₩7,538억	₩8,647만	28.4
13,303	TRE 홀딩스9247TRE HOLDINGS CORPORATION	₩14,583	▼0.91%	▲2.76%	▼1.63%	▲8.29%	₩7,553억	₩35.9억	7.7
13,290	Quadient SAQDT유로넥스트	₩22,591	▲1.06%	▲1.19%	▲3.52%	▲5.52%	₩7,571억	₩6,706만	적자
13,280	신지인지수자과기603869ENC Digital Technology Co. Ltd. Class A	₩1,533	▼2.78%	0.00%	▼4.36%	▼28.02%	₩7,585억	₩5.7억	273.3
13,215	역련중정보300096YLZ Information Technology Co. Ltd. Class A	₩1,764	▼1.12%	▲2.31%	▲1.49%	▲18.98%	₩7,659억	₩98.1억	적자
13,206	마이닝램프 테크놀로지2718Mininglamp Technology Class A	₩4,696	▼6.36%	▼1.77%	▼8.16%	▼85.94%	₩7,664억	₩36억	적자
13,199	Seshaasai Technologies LimitedSTYL인도 국립증권거래소	₩4,683	▼1.24%	▲2.15%	▼6.70%	▲22.87%	₩7,674억	₩9,547만	19.4
13,157	Beijing Advanced Digital Technology Co., Ltd. Class A300541선전증권거래소	₩1,754	▼2.87%	▼1.46%	▼6.29%	▼41.09%	₩7,725억	₩98.9억	117.2
13,134	순충 커뮤니케이션 테크놀로지2597Beijing Xunzhong Communication Technology Co., Ltd. Class H	₩5,344	▼5.91%	▼0.57%	▲1.61%	▲111.69%	₩7,750억	₩1.3억	—
13,099	Stark Technology, Inc.2480대만증권거래소	₩7,624	▲4.14%	▲7.41%	▲4.72%	▲24.42%	₩7,782억	₩87.7억	20.4
13,075	Jahez International Company for Information Systems Technology6017사우디 타다울	₩3,706	▼0.85%	▲8.85%	▼8.73%	▼27.63%	₩7,822억	₩20.5억	적자
13,027	보드루아4413baudroie,inc.	₩24,483	0.00%	▲0.03%	▼0.74%	▲30.06%	₩7,880억	₩23.2억	35.3
12,993	Gresgying Digital Energy Technology Co., Ltd. Class A600212상하이증권거래소	₩913.93	▼1.72%	▼0.22%	▼18.21%	▼43.46%	₩7,937억	₩62억	적자
12,986	SI-TECH Information Technology Co. Ltd. Class A300608선전증권거래소	₩1,946	▼4.32%	▲2.85%	▼0.10%	▼12.08%	₩7,947억	₩198억	적자
12,949	RaySearch Laboratories AB Class BRAY_B나스닥 스톡홀름	₩23,631	▲0.91%	▲1.67%	▼7.43%	▼22.58%	₩7,990억	₩3.5억	29.4
12,935	삼미신안과기688489Sansec Technology Co. Ltd. Class A	₩4,620	▼3.74%	▼0.86%	▼14.61%	▼25.08%	₩8,012억	₩115억	3329.7
12,915	생의보002095Zhejiang NetSun Co., Ltd. Class A	₩3,103	▼2.69%	▼0.26%	▲0.58%	▼13.85%	₩8,046억	₩186억	적자
12,902	상하이 에이블 디지털 사이언스테크2687Shanghai Able Digital Science&Tech Co. Ltd. Class H	₩12,045	▼0.42%	▼17.44%	▼74.82%	▼55.79%	₩8,061억	₩4.8억	40.0
12,886	성신달300518Guangxi Xinxunda Technology Group Co., Ltd. Class A	₩4,107	▼3.15%	▲4.31%	▼14.29%	▲15.94%	₩8,087억	₩217억	적자
12,883	Niewiadow Polish Military Group Joint Stock CompanyGNS바르샤바증권거래소	₩5,133	▼1.92%	▲2.34%	▼7.55%	▲22.60%	₩8,088억	₩6억	적자
12,837	TechCreate Group Ltd. Class ATCGLF미국 장외	₩39,924	▼13.29%	▼14.29%	▼21.26%	▼53.85%	₩8,157억	₩683만	적자
12,828	중신새극002912Shenzhen Sinovatio Technology Co., Ltd. Class A	₩4,783	▼2.64%	▲2.66%	▼13.87%	▼20.71%	₩8,164억	₩386억	적자
12,771	부스트 런BRUNBoost Run Inc. Class A	₩9,821	▲15.49%	▲2.22%	▼42.48%	▼42.12%	₩8,235억	₩347억	적자
12,764	디지털가라지4819Digital Garage, Inc.	₩17,766	▲0.52%	▼11.46%	▼13.86%	▼21.88%	₩8,240억	₩57.1억	적자
12,755	Just Dial Ltd.JUSTDIAL인도 국립증권거래소	₩9,729	▲0.56%	▲0.83%	▲4.70%	▼4.85%	₩8,255억	₩9.4억	11.9
12,754	JST 그룹6687JST Group Corporation Limited	₩1,993	▲2.26%	▲8.10%	▲3.34%	▼59.54%	₩8,255억	₩45.5억	적자
12,753	가환과기603206Bestlink Technologies Co., Ltd. Class A	₩2,656	▼1.99%	▲4.15%	▼1.19%	▼23.02%	₩8,258억	₩65.5억	113.7
12,748	스피어347700Sphere Corp.실시간	₩16,030	▲0.94%	▼6.86%	▼29.69%	▼6.58%	₩8,264억	₩106억	적자
12,728	Mensch und Maschine Software SEMUM독일 제트라	₩49,833	▲1.05%	▼2.03%	▼3.30%	▼25.50%	₩8,295억	₩5.3억	17.5
12,712	TXT e-solutions S.p.A.TXT이탈리아거래소	₩70,652	▼0.21%	▼2.35%	▼4.30%	▲55.61%	₩8,322억	₩2.8억	51.0
12,708	코그나이트 소프트웨어CGNTCognyte Software Ltd.	₩11,285	▲0.24%	▼7.93%	▼4.29%	▼10.45%	₩8,334억	₩21.8억	적자
12,674	Shanghai Amarsoft Information & Technology Co., Ltd. Class A300380선전증권거래소	₩5,098	▼2.96%	▼6.07%	▼6.62%	▼38.24%	₩8,370억	₩104억	101.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신