기술 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,799	Crizac LimitedCRIZAC인도 국립증권거래소	₩2,219	▲0.23%	▼3.07%	▼2.14%	▼44.72%	₩3,880억	₩1.6억	12.4
17,795	Hangzhou Hopechart IoT Technology Co., Ltd. Class A688288상하이증권거래소	₩3,791	▼2.67%	▲5.50%	▼0.47%	▼29.33%	₩3,881억	₩63.7억	적자
17,773	YSB9885YSB Inc.	₩561.79	▼1.63%	▼1.49%	▼1.49%	▼38.36%	₩3,894억	₩7.7억	10.9
17,772	레사카 테크놀로지스LSAKLesaka Technologies, Inc.	₩4,500	▼4.25%	▼15.50%	▼28.24%	▼30.31%	₩3,894억	₩8.8억	88.0
17,766	Shijihengtong Technology Co., Ltd. Class A301428선전증권거래소	₩7,500	▲1.35%	▲19.27%	▲44.00%	▲11.88%	₩3,897억	₩1,480억	적자
17,756	쏘카403550Socar, Inc.실시간	₩10,360	▼4.69%	▲8.25%	▼0.48%	▼9.68%	₩3,901억	₩2.9억	적자
17,737	컴투스078340Com2us Corporation실시간	₩32,350	▼6.64%	▼0.74%	▼3.03%	▲16.03%	₩3,912억	₩20.4억	34.5
17,706	Controladora Axtel SAB de CVCTAXTEL/A멕시코증권거래소	₩81.68	▼0.87%	0.00%	▼3.39%	▲23.91%	₩3,930억	₩501만	적자
17,685	7로드홀딩스7977Road Holdings Limited	₩141.72	▼11.64%	▼24.77%	▼16.08%	▲68.69%	₩3,938억	₩1.1억	30.8
17,657	Novabase SGPS SANBA유로넥스트	₩10,577	▲0.85%	▲0.85%	▲0.85%	▼18.17%	₩3,957억	₩34만	31.9
17,629	Planet Technology Corporation6263대만 장외(TPEx)	₩6,172	▼2.87%	▲0.99%	▼12.10%	▲16.86%	₩3,968억	₩6억	17.4
17,619	쿠라시루299AKurashiru, Inc.	₩9,038	▼2.17%	▲3.24%	▼12.08%	▼8.14%	₩3,974억	₩10.8억	19.7
17,597	아이네스9742Ines Corporation	₩19,901	▼0.13%	▲1.10%	▲3.33%	▲22.41%	₩3,986억	₩3.9억	적자
17,593	항천굉도688066Piesat Information Technology Co., Ltd. Class A	₩1,186	▼8.90%	▼12.65%	▼29.29%	▼82.05%	₩3,988억	₩174억	적자
17,589	SOOP067160Soop Co., Ltd.실시간	₩35,650	▼2.60%	▲0.56%	▼4.26%	▼46.82%	₩3,989억	₩14.7억	4.7
17,577	Gentrack Group LtdGTK뉴질랜드증권거래소	₩3,606	▲1.46%	▲17.63%	▲16.79%	▼42.16%	₩3,995억	₩8,037만	29.2
17,571	바이롱6608Bairong AI Inc. Class B	₩861.35	▲0.30%	▼11.59%	▼5.84%	▼56.17%	₩3,997억	₩9.4억	적자
17,570	엑스페리XPERXperi Inc	₩8,187	▲3.36%	▲12.02%	▲18.50%	▲3.89%	₩3,997억	₩38억	적자
17,554	CHT Security Co., Ltd.7765대만증권거래소	₩9,916	▲0.62%	▲2.30%	▲3.38%	▼15.22%	₩4,006억	₩41.4억	21.0
17,551	쓰리디 시스템즈DDD3D Systems Corporation	₩2,410	▼1.09%	▼35.13%	▼45.97%	▼0.55%	₩4,008억	₩79.8억	적자
17,543	치원호련688369BeiJing Seeyon Internet Software Corp. Class A	₩3,460	▼0.86%	▲4.08%	▼8.79%	▼31.50%	₩4,014억	₩125억	적자
17,517	SmartCraft Group AB (publ)SMCRT나스닥 스톡홀름	₩2,506	▲1.96%	▲10.48%	▲43.64%	▲25.91%	₩4,032억	₩1,587만	38.3
17,504	Acer E-Enabling Service Business Inc.6811대만 장외(TPEx)	₩9,531	▼2.28%	▼0.42%	▼14.98%	▲11.35%	₩4,039억	₩14.8억	13.2
17,501	Ai 로보틱스247AAi ROBOTICS INC.	₩6,003	▼3.23%	▼6.01%	▼25.00%	▼54.26%	₩4,043억	₩65.9억	21.9
17,493	Beijing E-techstar Co., Ltd. Class A300513선전증권거래소	₩1,280	▼1.08%	▲2.40%	▼13.03%	▼33.71%	₩4,052억	₩72.4억	적자
17,473	커머스닷컴 Series 1CMRCCommerce.com, Inc.	₩4,872	▼0.81%	▲7.02%	▲4.57%	▼11.59%	₩4,061억	₩18.5억	적자
17,458	은강기술300020Enjoyor Technology Co., Ltd. Class A	₩604.87	▼2.88%	▼4.72%	▼15.60%	▼14.41%	₩4,074억	₩58.5억	적자
17,442	NCC Group plcNCC런던증권거래소	₩2,770	▲1.03%	▼1.88%	▲1.03%	▲12.48%	₩4,086억	₩1.5억	53.0
17,411	세미파이브490470SemiFive Inc.실시간	₩12,080	▼1.79%	▲2.38%	▼37.51%	▼56.01%	₩4,110억	₩30.2억	적자
17,405	cBrain A/SCBRAIN나스닥 코펜하겐	₩20,585	▼2.43%	▼0.76%	▲41.96%	▼6.29%	₩4,116억	₩2.6억	43.5
17,403	Trifork Group AGTRIFOR나스닥 코펜하겐	₩21,039	▲0.47%	▲8.90%	▲9.34%	▲13.54%	₩4,117억	₩7,778만	22.1
17,392	Coveo Solutions, Inc.CVO토론토증권거래소	₩4,642	▲4.41%	▲6.65%	▲12.19%	▼25.26%	₩4,123억	₩9.4억	적자
17,391	Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. Class A300937선전증권거래소	₩4,260	▼1.34%	▲0.66%	▼8.06%	▼37.55%	₩4,124억	₩83.5억	적자
17,361	엠에프 인터내셔널MFImF International Limited Class A	₩8,254	▲8.39%	▼17.66%	▼27.06%	▼66.49%	₩4,142억	₩752만	적자
17,356	Netcall plcNET런던증권거래소	₩2,484	▲2.25%	▲6.92%	▲10.71%	▲27.24%	₩4,145억	₩2억	152.8
17,315	Protean eGov Technologies LimitedPROTEAN인도 국립증권거래소	₩10,249	▲0.60%	▲9.52%	▲14.92%	▼4.36%	₩4,163억	₩53.7억	39.3
17,305	어슈어 소프트웨어ASURAsure Software, Inc.	₩13,819	▲0.97%	▲4.01%	▲42.00%	▲10.19%	₩4,169억	₩35.9억	적자
17,302	선유기술홀딩스2660Zengame Technology Holding Ltd.	₩403.09	▲1.06%	▼0.63%	▲1.06%	▼4.23%	₩4,171억	₩8,622만	6.6
17,293	Beijing YJK Building Software Co., Ltd. Class A300935선전증권거래소	₩5,124	▼2.84%	▲11.85%	▼0.39%	▼15.39%	₩4,183억	₩150억	적자
17,234	Ropeok Technology Group Co. Ltd. Class A688619상하이증권거래소	₩2,236	▼2.52%	▲2.75%	▼11.32%	▼18.01%	₩4,227억	₩47.1억	적자
17,207	Michpal Technologies Ltd.MCPL텔아비브증권거래소	₩24,241	▼4.09%	▼10.00%	▲26.80%	▼11.56%	₩4,243억	₩53만	—
17,202	절강 태미의료과기2576Zhejiang Taimei Medical Technology Co Ltd Class H	₩763.76	▲1.35%	▲3.93%	▼0.44%	▲18.11%	₩4,247억	₩2,855만	적자
17,173	Ericsson Nikola Tesla d.d.ERNT자그레브증권거래소	₩320,559	▲0.46%	▲0.93%	▼0.91%	▲14.21%	₩4,264억	₩1,548만	15.0
17,171	eMudhra LimitedEMUDHRA인도 국립증권거래소	₩5,119	▼0.36%	▼2.80%	▼35.11%	▼36.56%	₩4,266억	₩8.5억	26.0
17,154	LWSA S.A.LWSA3브라질 B3	₩779.66	▲1.55%	▲8.28%	▼37.60%	▼23.42%	₩4,276억	₩23.7억	적자
17,149	신남양600661Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A	₩1,609	▼2.42%	▲3.20%	▼8.93%	▼21.37%	₩4,277억	₩160억	15.9
17,135	Infotel SAINF유로넥스트	₩61,305	▲0.48%	▼0.60%	▲6.00%	▼1.89%	₩4,286억	₩1,233만	12.4
17,099	아미야4258AMIYA Corporation	₩42,520	▼14.43%	▼11.92%	▼18.92%	▲68.32%	₩4,307억	₩113억	51.1
17,093	ARD Grup Bilisim Teknolojileri ASARDYZ보르사 이스탄불	₩1,415	▲3.69%	▼2.38%	▼19.46%	▲58.46%	₩4,311억	₩56.4억	13.3
17,074	WebRAY Tech Group Inc. Class A688651상하이증권거래소	₩4,168	▼1.88%	▲4.40%	▼15.40%	▼36.67%	₩4,322억	₩75.2억	적자
17,037	Sublime China Information Co., Ltd. Class A301299선전증권거래소	₩8,366	▼3.10%	▼1.11%	▼6.41%	▼22.82%	₩4,345억	₩107억	38.9
16,980	얼라이트ALITAlight, Inc. Class A	₩16,268	▲0.08%	▼10.54%	▲29.59%	▼68.98%	₩4,386억	₩66.9억	적자
16,947	R Systems International LimitedRSYSTEMS인도 국립증권거래소	₩3,671	▼0.95%	▼4.48%	▼0.99%	▼35.80%	₩4,405억	₩5.2억	16.7
16,940	데이터섹션3905Datasection, Inc.	₩11,139	▼3.40%	▼15.55%	▼19.23%	▼33.23%	₩4,409억	₩875억	8.1
16,926	DB012030DB Inc.실시간	₩2,195	▼8.16%	▼7.17%	0.00%	▲48.45%	₩4,416억	₩31.2억	6.5
16,920	Metaage Corporation6112대만증권거래소	₩2,226	▼5.17%	▲10.78%	▲19.83%	▲18.53%	₩4,418억	₩549억	23.1
16,911	Hangzhou Gisway Information Technology Co., Ltd. Class A301390선전증권거래소	₩7,115	▼3.68%	▲4.30%	▼6.01%	▲6.87%	₩4,425억	₩79억	적자
16,888	노트5243note inc.	₩22,436	▼2.00%	▼6.11%	▼10.60%	▲59.42%	₩4,441억	₩27.3억	41.8
16,877	Southern Score Builders Bhd.SSB8말레이시아거래소	₩191.07	▼2.50%	▼1.68%	▼10.69%	▼7.87%	₩4,449억	₩10.3억	20.0
16,863	아카츠키3932Akatsuki, Inc.	₩10,830	▼0.31%	▲1.41%	▼4.13%	▲46.67%	₩4,457억	₩23.5억	7.3
16,854	신안세기688201Beijing Infosec Technologies Co., Ltd. Class A	₩1,389	▼1.42%	▼2.93%	▼9.37%	▼52.85%	₩4,463억	₩35억	188.1
16,845	8x8EGHT8x8, Inc.	₩3,062	▲5.99%	▲7.48%	▲9.00%	▲15.58%	₩4,467억	₩20.8억	45.1
16,829	코로프라3668COLOPL, Inc.	₩3,577	▲2.63%	▲3.37%	▲9.16%	▼0.46%	₩4,476억	₩20.6억	30.5
16,817	Sidetrade SAALBFR유로넥스트	₩314,650	0.00%	▲2.90%	▲17.42%	▼12.35%	₩4,488억	₩4,019만	30.5
16,732	소프트크리에이트3371SOFTCREATE HOLDINGS CORP	₩17,200	▲0.78%	▲2.59%	▼9.56%	▼4.49%	₩4,555억	₩53.4억	12.3
16,715	소리튼시스템즈3040Soliton Systems K.K.	₩21,727	▼12.05%	▼8.40%	▼20.91%	▲27.43%	₩4,568억	₩150억	15.3
16,683	QingCloud Technologies Corp Class A688316상하이증권거래소	₩9,219	▼3.85%	▲14.62%	▲6.68%	▼24.30%	₩4,585억	₩398억	적자
16,677	Kairuide Holding Co., Ltd. Class A002072선전증권거래소	₩1,206	▼3.51%	▼0.98%	▼12.21%	▼17.03%	₩4,588억	₩107억	적자
16,670	토글 홀딩스652Atoggle holdings, Inc.	₩31,724	▲1.87%	▲0.93%	▲1.20%	▲1.20%	₩4,592억	₩40.3억	—
16,645	픽스스타즈 코프3687Fixstars Corp.	₩13,623	▼3.88%	▼6.15%	▼25.05%	▲5.42%	₩4,604억	₩52.6억	27.0
16,639	Sky ICT Public Company LtdSKY태국증권거래소	₩638.64	▼0.61%	▲1.89%	▼6.90%	▲45.95%	₩4,609억	₩1억	14.3
16,623	웨이몹2013Weimob, Inc.	₩106.08	▼6.02%	▼9.42%	▼17.76%	▼66.40%	₩4,623억	₩57.4억	적자
16,617	CarvolixCVX유로넥스트	₩7,312	▼1.79%	▼6.95%	▼5.89%	▲135.71%	₩4,629억	₩1,887만	적자
16,596	Vista Group International LtdVGL뉴질랜드증권거래소	₩1,969	▲1.53%	▼2.56%	▼5.34%	▲2.31%	₩4,640억	₩9,787만	336.7
16,591	Stillfront Group ABSF나스닥 스톡홀름	₩897.83	▼0.30%	▲9.27%	▼11.40%	▲3.31%	₩4,643억	₩8,684만	적자
16,554	Wuhan Xingtu Xinke Electronics Co., Ltd. Class A688081상하이증권거래소	₩4,438	▼2.11%	▲3.88%	▼6.32%	▼39.59%	₩4,664억	₩47.8억	적자
16,551	Dagang NeXchange BerhadDNEX말레이시아거래소	₩125.75	▼4.94%	▼9.41%	▼24.51%	▲20.31%	₩4,666억	₩15억	적자
16,549	Aurionpro Solutions LimitedAURIONPRO인도 국립증권거래소	₩8,454	▲0.05%	▲2.26%	▼2.10%	▼42.73%	₩4,668억	₩14.5억	16.6
16,546	티디씨소프트웨어4687TDC SOFT Inc.	₩9,705	▲0.69%	▼0.26%	▲2.74%	▼14.66%	₩4,672억	₩7.5억	14.1
16,528	마켓와이즈MKTWMarketWise, Inc. Class A	₩29,708	▲0.11%	▲6.72%	▲16.28%	▲51.29%	₩4,686억	₩3.7억	27.0
16,447	Hunan Creator Information Technologies Co., Ltd. Class A300730선전증권거래소	₩1,958	▼0.91%	▲3.37%	▼10.82%	▼26.68%	₩4,735억	₩87.1억	적자
16,443	이두 테크2158Yidu Tech, Inc.	₩417.52	▼6.11%	▼15.46%	▼19.48%	▼53.05%	₩4,738억	₩16.9억	32.8
16,439	Vitalhub Corp.VHI토론토증권거래소	₩7,482	▲4.43%	▲1.26%	▲11.56%	▼16.04%	₩4,742억	₩15.1억	69.0
16,427	Cerillion PlcCER런던증권거래소	₩15,869	▼1.30%	▲19.76%	▲30.17%	▼26.07%	₩4,751억	₩2.4억	19.4
16,402	Sword Group SESWP유로넥스트	₩50,004	0.00%	▼3.84%	▲13.40%	▼5.71%	₩4,767억	₩1.1억	15.0
16,396	디어유376300DEAR U Co., Ltd.실시간	₩20,150	▲4.46%	▲13.20%	▲8.15%	▼52.28%	₩4,784억	₩20.5억	13.1
16,385	Nanjing TDH Technology Co. Ltd. Class A301378선전증권거래소	₩4,851	▼4.33%	▲4.02%	▼5.81%	▼14.29%	₩4,781억	₩138억	적자
16,378	위메이드112040Wemade Co., Ltd.실시간	₩14,090	▲0.14%	▲3.45%	▼6.00%	▼43.64%	₩4,784억	₩20.6억	7.5
16,346	Hangzhou Yitong New Materials Co., Ltd. Class A300930선전증권거래소	₩4,727	▼1.82%	▲2.16%	▼4.52%	▼20.70%	₩4,808억	₩38.2억	35.0
16,345	SRA홀딩스3817SRA Holdings, Inc.	₩39,019	0.00%	▼1.58%	▼2.40%	▼11.03%	₩4,808억	₩19억	10.4
16,342	Lime Technologies ABLIME나스닥 스톡홀름	₩36,207	0.00%	▲2.46%	▲6.90%	▼5.41%	₩4,809억	₩1.7억	29.5
16,335	파워플리트AIOTPowerFleet, Inc.	₩3,568	▲1.52%	▼6.94%	0.00%	▼50.46%	₩4,815억	₩105억	적자
16,308	Shanghai WonderTek Software Corp., Ltd. Class A603189상하이증권거래소	₩1,763	▼2.00%	▼0.56%	▼11.52%	▼53.33%	₩4,841억	₩34.7억	적자
16,306	Beijing Longruan Technologies Inc. Class A688078상하이증권거래소	₩6,334	▼4.80%	▲26.67%	▲11.76%	▲15.17%	₩4,843억	₩241억	적자
16,301	아이윌3854I'LL Inc.	₩19,259	▼0.56%	▼0.82%	▲7.94%	▼9.23%	₩4,844억	₩6.4억	13.8
16,298	항화과기300365Beijing Forever Technology Co., Ltd. Class A	₩804.5	▼1.95%	▲1.26%	▼9.64%	▼36.64%	₩4,846억	₩67.3억	적자
16,296	Jasmine Technology Solution Public Company LimitedJTS태국증권거래소	₩678.06	▼2.27%	▼9.47%	▼25.86%	▼73.33%	₩4,848억	₩2.2억	적자
16,211	Computer Direct Group LtdCMDR텔아비브증권거래소	₩143,034	0.00%	▲5.31%	▲4.82%	▼33.99%	₩4,905억	₩200만	12.1
16,206	JFE시스템즈4832JFE Systems, Inc.	₩15,666	▲0.16%	▼1.52%	▲1.62%	▼21.25%	₩4,908억	₩1억	14.6
16,185	페리언 네트워크PERIPerion Network Ltd	₩15,170	▲0.04%	▼0.39%	▲28.18%	▲18.70%	₩4,924억	₩76.8억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신