기술 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,034	원스팬OSPNOneSpan Inc.	₩29,521	▲1.19%	▼10.20%	▲22.14%	▲72.07%	₩1.1조	₩141억	12.2
11,030	GFT Technologies SEGFT독일 제트라	₩42,604	▲2.85%	▲2.67%	▲7.85%	▲52.48%	₩1.1조	₩29.2억	20.3
11,018	Docebo, Inc.DCBO토론토증권거래소	₩43,829	▲4.64%	▲10.68%	▲35.55%	▲53.55%	₩1.1조	₩21억	25.7
11,011	매니코어 테크68Manycore Tech Inc.	₩617.58	▼2.41%	▲21.33%	▼42.27%	▼82.42%	₩1.1조	₩715억	—
11,003	랙스페이스 테크놀로지RXTRackspace Technology, Inc.	₩4,166	▲16.79%	▲18.56%	▼18.70%	▲218.51%	₩1.1조	₩467억	적자
11,000	빙천망락300533Shenzhen Bingchuan Network Co., Ltd. Class A	₩3,153	▼5.84%	▲0.57%	▲10.26%	▼36.38%	₩1.1조	₩627억	적자
10,995	Lectra SALSS유로넥스트	₩29,210	▲0.61%	▲9.52%	▼3.98%	▼21.35%	₩1.1조	₩2.6억	28.6
10,970	중전흠룡002298Anhui ZhongDianXinLong Science and Technology Co., Ltd Class A	₩1,627	▲1.88%	▲6.40%	0.00%	▼22.16%	₩1.1조	₩1,032억	적자
10,956	Yonyou Auto Information Technology (Shanghai) Co., Ltd. Class A688479상하이증권거래소	₩5,391	▼2.84%	▼6.57%	▼12.31%	▲100.82%	₩1.1조	₩80.7억	140.3
10,935	퍼브매틱PUBMPubMatic, Inc. Class A	₩24,370	▲7.99%	▲11.37%	▼2.19%	▲106.19%	₩1.1조	₩216억	적자
10,920	계명정보002232Qiming Information Technology Co., Ltd. Class A	₩2,658	▼2.49%	▼0.37%	▼16.70%	▼29.11%	₩1.1조	₩132억	210.4
10,919	치디3881CiDi Inc. Class H	₩2,501	▼4.60%	▼1.73%	▼28.52%	▼36.08%	₩1.1조	₩19.3억	적자
10,890	Addnode Group AB Class BANOD_B나스닥 스톡홀름	₩8,245	▲0.16%	▼4.93%	▲14.26%	▼36.33%	₩1.1조	₩3.4억	22.1
10,854	마이텍 시스템즈MITKMitek Systems, Inc.	₩24,943	▲1.13%	▲1.57%	▲6.90%	▲77.46%	₩1.1조	₩121억	40.2
10,849	엔-에이블NABLN-able, Inc.	₩6,375	▲2.79%	▼7.35%	▲2.79%	▼36.64%	₩1.1조	₩141억	적자
10,813	Everplay Group PlcEVPL런던증권거래소	₩7,701	▼2.02%	▲8.73%	▲6.34%	▲31.72%	₩1.1조	₩18.9억	39.4
10,807	정점연건603383Fujian Apex Software Co., Ltd. Class A	₩5,391	▼2.49%	▼1.06%	▼0.88%	▼25.57%	₩1.1조	₩124억	29.7
10,806	수자정통과기300075Beijing eGOVA Co. Ltd Class A	₩1,814	▼3.40%	▼3.61%	▼14.25%	▼40.59%	₩1.1조	₩204억	적자
10,796	Memsensing Microsystems (Suzhou China) Co., Ltd. Class A688286상하이증권거래소	₩12,969	▼10.64%	▲4.62%	▲49.38%	▲15.01%	₩1.1조	₩1,663억	적자
10,793	Ucap Cloud Information Technology Co. Ltd. Class A688228상하이증권거래소	₩16,232	▼4.32%	▲22.30%	▲1.02%	▼58.92%	₩1.1조	₩461억	적자
10,790	오통홀딩스300292Wutong Holding Group Co., Ltd. Class A	₩820.29	▼3.29%	0.00%	▼1.20%	▼8.87%	₩1.1조	₩282억	35.6
10,757	Qt Group PlcQTCOM나스닥 헬싱키	₩46,163	▲1.56%	▼9.18%	▼8.00%	▼5.10%	₩1.1조	₩4.3억	35.4
10,752	푸보티비FUBOFuboTV Inc. Class A	₩10,475	▲0.25%	▲0.13%	▼11.07%	▼74.18%	₩1.1조	₩105억	—
10,746	Quest Holdings SAQUEST아테네증권거래소	₩10,677	▼0.14%	▼3.34%	▼2.30%	▲1.69%	₩1.1조	₩3,410만	14.5
10,744	티어 IV593ATier IV, Inc.	₩16,363	▼10.98%	▼28.62%	▼14.20%	▲94.55%	₩1.1조	₩786억	—
10,729	영안행과기603776Youon Technology Co., Ltd. Class A	₩4,044	▼1.94%	▼0.34%	▲0.65%	▲13.18%	₩1.1조	₩43.3억	적자
10,711	박사소프트웨어300525Fujian Boss Software Corp. Class A	₩1,497	▼2.85%	0.00%	▼3.72%	▼46.04%	₩1.2조	₩170억	37.7
10,697	진안과기300523Beijing Global Safety Technology Co., Ltd. Class A	₩3,712	▼2.92%	▼2.16%	▼16.78%	▼21.72%	₩1.2조	₩97.5억	적자
10,682	RateGain Travel Technologies Ltd.RATEGAIN인도 국립증권거래소	₩9,593	▼1.34%	▼16.58%	▼21.65%	▼2.40%	₩1.2조	₩29.5억	30.2
10,638	TeamViewer SETMV독일 제트라	₩7,381	▼0.24%	▼5.16%	▼28.19%	▼17.46%	₩1.2조	₩3.2억	5.7
10,618	고생당2273Gushengtang Holdings Limited	₩4,941	▼1.29%	▲1.89%	▲8.74%	▲3.12%	₩1.2조	₩26.3억	14.9
10,612	선겁정보300324Beijing Watertek Information Technology Co., Ltd. Class A	₩658.62	▼2.94%	▲2.80%	▼9.09%	▼45.45%	₩1.2조	₩357억	적자
10,602	V5 Technologies Co., Ltd.7822대만증권거래소	₩26,167	▲0.47%	▲1.09%	▼29.75%	▼56.28%	₩1.2조	₩157억	30.1
10,567	법본신식300925Shenzhen Farben Information Technology Co. Ltd. Class A	₩2,666	▼3.05%	▼0.22%	▼3.19%	▼36.92%	₩1.2조	₩181억	76.0
10,565	헬스스트림HSTMHealthStream, Inc.	₩38,439	▲0.59%	▼9.41%	▼13.40%	▲25.08%	₩1.2조	₩121억	41.6
10,563	몽망과기002123Montnets Cloud Technology Group Co., Ltd Class A	₩1,475	▼3.02%	▼0.81%	▼2.76%	▼40.02%	₩1.2조	₩205억	적자
10,554	미디어알파MAXMediaAlpha, Inc. Class A	₩19,925	▲4.18%	▼1.32%	▲47.92%	▲15.60%	₩1.2조	₩229억	8.5
10,526	초천룡003040Chutian Dragon Co., Ltd. Class A	₩2,505	▼2.64%	▲0.32%	▼10.99%	▼38.72%	₩1.2조	₩347억	적자
10,523	AIC, Inc.3693대만 장외(TPEx)	₩27,784	▲0.73%	▲16.44%	▼4.18%	▲145.80%	₩1.2조	₩1,051억	44.7
10,503	사이보즈4776Cybozu, Inc.	₩25,340	▼1.78%	▲1.33%	▼2.72%	▲9.35%	₩1.2조	₩54억	18.3
10,466	신주항천연건기술688562Beijing Shenzhou Aerospace Software Technology Co., Ltd. Class A	₩2,946	▼1.80%	▲1.17%	▲3.29%	▼38.65%	₩1.2조	₩109억	적자
10,424	Intelbras SA Industria de Telecomunicacao Eletronica BrasileirINTB3브라질 B3	₩3,691	▲3.06%	▲7.57%	▼18.78%	▲33.22%	₩1.2조	₩25.2억	8.1
10,373	성위엔터300043Rastar Group Class A	₩938.04	▼4.47%	▲1.08%	▲7.55%	▼17.40%	₩1.2조	₩672억	30.4
10,361	아신안전688225Asiainfo Intelligent Technologies Group Co Ltd Class A	₩2,890	▼5.48%	▲3.58%	▼7.42%	▼25.55%	₩1.2조	₩197억	적자
10,359	오디티 테크ODDODDITY Tech Ltd. Class A	₩26,487	▲2.03%	▼4.97%	▼4.78%	▼50.41%	₩1.2조	₩588억	83.5
10,348	다점수지2586Dmall Inc.	₩1,289	▼1.04%	▼2.63%	▼13.24%	▲4.83%	₩1.2조	₩7.9억	35.5
10,336	파 테크놀로지PARPAR Technology Corporation	₩29,628	▼0.18%	▲20.72%	▲45.30%	▼38.86%	₩1.2조	₩263억	적자
10,335	성매과기300598ArcherMind Technology Co., Ltd. Class A	₩5,550	▼1.94%	▲0.65%	▼6.71%	▼39.65%	₩1.2조	₩206억	적자
10,330	신점연건688232Guotai Epoint Software Co., Ltd. Class A	₩3,708	▼2.88%	▼3.23%	▲2.99%	▼25.53%	₩1.2조	₩80.1억	52.3
10,322	Asseco South Eastern Europe S.A.ASE바르샤바증권거래소	₩23,988	▲0.70%	▼3.64%	▼1.52%	▲7.52%	₩1.2조	₩1,556만	16.8
10,296	더블유게임즈192080DoubleUGames Co., Ltd.실시간	₩58,400	▼1.35%	▲3.95%	▲0.70%	▲8.02%	₩1.2조	₩49.9억	6.7
10,265	타이미215ATimee, Inc.	₩11,787	▼3.74%	▼0.49%	▼1.60%	▲9.44%	₩1.2조	₩99.5억	—
10,188	카카오게임즈293490Kakao Games Corp.실시간	₩11,780	▲0.26%	▼1.65%	▲23.19%	▼20.56%	₩1.3조	₩40.2억	적자
10,187	오마다 헬스OMDAOmada Health, Inc.	₩20,284	▲1.20%	▼20.33%	▼29.64%	▼4.09%	₩1.3조	₩245억	69.8
10,185	디지털 터빈APPSDigital Turbine, Inc.	₩10,328	▲7.03%	▼15.56%	▼25.53%	▲53.97%	₩1.3조	₩753억	적자
10,184	샤론AI 홀딩스SHAZSharonAI Holdings, Inc. Class A	₩35,164	▲13.29%	▲13.05%	▼28.50%	▼12.63%	₩1.3조	₩1,215억	—
10,177	중과강남301153Beijing CTJ Information Technology Co., Ltd. Class A	₩3,409	▼3.94%	▼3.83%	▼4.90%	▼31.68%	₩1.3조	₩148억	38.9
10,156	인시그마기술600797Insigma Technology Co. Ltd. Class A	₩1,241	▼2.20%	▼0.48%	▼4.16%	▼37.42%	₩1.3조	₩158억	적자
10,096	Beijing Topnew Info & Tech Co., Ltd. Class A300895선전증권거래소	₩8,885	▼2.48%	▲5.00%	▼8.30%	▼1.26%	₩1.3조	₩259억	적자
10,093	산동 익스트림 비전 테크놀로지6636Shandong Extreme Vision Technology Co., Ltd. Class H	₩11,902	▲4.86%	▲9.61%	▲0.72%	▲17.01%	₩1.3조	₩39.7억	—
10,081	안랩053800AhnLab, Inc.실시간	₩115,600	▼1.78%	▲16.95%	▲51.18%	▲90.41%	₩1.3조	₩562억	26.3
10,056	광운과기688365Hangzhou Raycloud Technology Co. Ltd. Class A	₩2,928	▼3.36%	▲1.87%	▼5.96%	▼12.52%	₩1.3조	₩493억	2189.6
10,024	애피어4180Appier Group, Inc.	₩12,128	▼4.21%	▲0.07%	▲6.59%	▲33.98%	₩1.3조	₩137억	44.3
10,022	Birlasoft LimitedBSOFT인도 국립증권거래소	₩4,642	▲0.38%	▲0.92%	▲18.33%	▼24.44%	₩1.3조	₩30.5억	15.0
10,021	보바일 그룹3738Vobile Group Ltd.	₩464.03	▼7.29%	▲10.28%	▼4.04%	▼33.45%	₩1.3조	₩120억	24.2
10,000	4DMedical Ltd.4DX호주증권거래소	₩2,100	▼2.53%	▲2.67%	▼45.90%	▼42.25%	₩1.3조	₩75.1억	적자
9,995	ASM Technologies LtdASMTEC봄베이증권거래소	₩89,115	▲0.12%	▼2.39%	▼6.03%	▲90.50%	₩1.3조	₩4.3억	109.9
9,989	강련전자상거래300226Shanghai Ganglian E-Commerce Holdings Co. Ltd. Class A	₩3,181	▼3.16%	▼3.34%	▼7.11%	▼23.70%	₩1.3조	₩250억	28.0
9,984	플레이티카 홀딩PLTKPlaytika Holding Corp.	₩3,407	▼6.23%	▲24.88%	▲10.34%	▼35.84%	₩1.3조	₩59.1억	적자
9,983	PT Multipolar Technology TbkMLPT인도네시아증권거래소	₩28.62	▲3.16%	▲1.55%	▼60.60%	▼84.31%	₩1.3조	₩6,322만	68.1
9,964	Tanla Platforms LtdTANLA인도 국립증권거래소	₩10,418	▲5.98%	▲10.68%	▲46.06%	▲39.92%	₩1.3조	₩261억	17.6
9,963	줌인포 테크놀로지스GTMZoomInfo Technologies Inc	₩4,459	▲0.30%	▼22.63%	▼14.97%	▼67.29%	₩1.3조	₩173억	적자
9,919	Sonaecom SGPS SASNC유로넥스트	₩4,312	0.00%	▲1.39%	▲4.29%	▲4.29%	₩1.3조	₩108만	12.9
9,917	중과신식300678Chengdu Information Technology of Chinese Academy of Sciences Class A	₩4,233	▼3.77%	▼1.67%	▲1.00%	▼33.72%	₩1.3조	₩267억	324.3
9,913	Shiprocket LimitedSHIPROCKET인도 국립증권거래소	₩1,840	▲1.81%	▼2.23%	▼2.85%	▼0.77%	₩1.3조	₩52.6억	—
9,895	해협창신300300Strait Innovation Internet Co., Ltd. Class A	₩2,132	▲6.59%	▲11.37%	▲4.40%	▼28.66%	₩1.3조	₩3,736억	62.9
9,888	북자소 베이징 기술발전603082BZS (Beijing) Technology Development Co., Ltd. Class A	₩7,830	▼1.73%	▲5.46%	▲2.80%	▲6.60%	₩1.3조	₩309억	43.4
9,878	Frequentis AGFQT독일 제트라	₩97,612	▼2.36%	▲3.93%	▼1.34%	▼10.68%	₩1.3조	₩7,148만	20.1
9,876	블랙스카이 테크놀로지BKSYBlackSky Technology Inc Class A	₩32,077	▲1.09%	▲37.71%	▲16.26%	▲25.52%	₩1.3조	₩387억	적자
9,858	과대국창300520GuoChuang Software Co., Ltd. Class A	₩4,251	▼3.84%	▲0.05%	▼2.65%	▼39.30%	₩1.3조	₩479억	적자
9,847	Nanjing Sciyon Wisdom Technology Group Co., Ltd. Class A002380선전증권거래소	₩5,229	▼8.07%	▼3.71%	▲1.95%	▼4.06%	₩1.3조	₩879억	31.7
9,834	BLS International Services Ltd.BLS인도 국립증권거래소	₩3,217	▼0.76%	▲2.75%	▲4.40%	▼29.39%	₩1.3조	₩20.2억	13.1
9,831	바이셀 테크놀러지7685BuySell Technologies Co., Ltd.	₩21,306	▼0.39%	▲1.91%	▼4.91%	▲2.44%	₩1.3조	₩65.6억	19.1
9,799	래피드7RPDRapid7 Inc.	₩19,672	▲2.00%	▲0.89%	▲6.79%	▼2.83%	₩1.3조	₩256억	72.5
9,731	에버쿼트EVEREverQuote, Inc. Class A	₩38,532	▲3.28%	▼0.55%	▲44.61%	▲6.71%	₩1.4조	₩189억	9.4
9,707	시스프로카테나2317Systena Corporation	₩3,768	▲0.67%	▼1.31%	▲2.73%	▼12.91%	₩1.4조	₩26.8억	14.5
9,680	Nexwise Intelligence China Ltd. Class A301248선전증권거래소	₩9,245	▼4.18%	▲5.27%	▼7.86%	▲43.58%	₩1.4조	₩560억	210.8
9,670	항저우 디아젠스 바이오테크2526Hangzhou Diagens Biotechnology Co., Ltd. Class H	₩15,770	▲1.47%	▼20.56%	▼62.82%	▼57.56%	₩1.4조	₩53.7억	—
9,596	완다정보300168Wonders Information Co., Ltd. Class A	₩948.02	▼2.66%	▼1.66%	▼3.06%	▼26.70%	₩1.4조	₩167억	적자
9,565	해홍홀딩스000503China Reform Health Management & Services Group Co., Ltd. Class A	₩1,373	▼4.71%	▼0.29%	▼11.91%	▼22.96%	₩1.4조	₩274억	적자
9,510	장량과기300348Shenzhen Sunline Tech Co., Ltd. Class A	₩1,722	▼4.22%	▼7.90%	▼7.80%	▼43.89%	₩1.4조	₩292억	적자
9,481	달실지능002421Shenzhen Das Intellitech Co., Ltd. Class A	₩630.68	▼3.66%	▲10.88%	▼0.63%	▲7.12%	₩1.4조	₩1,309억	적자
9,460	노스샌드446ANorthsand,Inc.	₩19,872	▼0.83%	▼12.51%	▼10.61%	▲29.71%	₩1.4조	₩212억	31.9
9,428	Moonpig Group PlcMOON런던증권거래소	₩5,058	▲1.85%	▼0.21%	▲2.80%	▲38.69%	₩1.4조	₩2.9억	18.3
9,410	Bravura Solutions LimitedBVS호주증권거래소	₩3,108	▼3.66%	▲1.79%	▲5.88%	▲33.07%	₩1.4조	₩28.9억	13.7
9,399	탄순 기술300872Tansun Technology Co., Ltd. Class A	₩2,874	▼3.49%	▼5.76%	▼10.89%	▼30.13%	₩1.5조	₩438억	적자
9,315	빅베어 AI 홀딩스BBAIBigBear.ai Holdings, Inc.	₩3,061	▼0.86%	▼8.37%	▼2.95%	▼58.93%	₩1.5조	₩501억	적자
9,301	Blackbuck LtdBLACKBUCK인도 국립증권거래소	₩8,085	▼0.03%	▲5.78%	▼1.65%	▼16.12%	₩1.5조	₩13.3억	57.8
9,292	그리드 다이나믹 홀딩스GDYNGrid Dynamics Holdings, Inc. Class A	₩18,407	▼1.64%	▲1.84%	▲72.88%	▲53.16%	₩1.5조	₩251억	144.4
9,281	Suzhou MedicalSystem Technology Co., Ltd. Class A603990상하이증권거래소	₩4,962	▲1.22%	▲21.03%	▲33.87%	▲64.09%	₩1.5조	₩1,082억	430.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 26초 전 갱신