기술 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,180	베이스 코4481Base Co., Ltd.	₩26,096	▼0.48%	▲1.62%	▼3.10%	▼2.34%	₩4,929억	₩11억	14.1
16,173	세기서이300150Beijing Century Real Technology Co., Ltd. Class A	₩832.45	▼1.42%	▲4.25%	▲1.21%	▼21.47%	₩4,933억	₩57.9억	285.6
16,158	전통교육300359Qtone Education Group (Guangdong) Co., Ltd. Class A	₩764.58	▼2.30%	▲3.51%	▼8.37%	▼26.49%	₩4,943억	₩75.7억	적자
16,141	MNTNMNTNMNTN, Inc Class A	₩6,630	▲1.63%	▼50.30%	▼51.18%	▼58.43%	₩4,959억	₩132억	6.6
16,137	VSTECS Bhd.VSTECS말레이시아거래소	₩463.79	▲0.71%	▼2.07%	▼14.46%	▲4.93%	₩4,962억	₩3.7억	13.4
16,111	Beijing Interact Technology Co. Ltd. Class A300419선전증권거래소	₩1,314	▼3.24%	▲2.02%	▼17.13%	▲4.44%	₩4,984억	₩70.1억	적자
16,088	딥엑시 테크놀로지1384Deepexi Technology Co Ltd Class H	₩1,353	▼5.68%	▼7.38%	▼56.45%	▼87.98%	₩5,001억	₩155억	적자
16,073	ChinaEtek Service and Technology Co., Ltd. Class A301208선전증권거래소	₩5,136	▼1.91%	▼0.12%	▼13.34%	▼35.07%	₩5,017억	₩54.7억	60.3
16,071	Shenzhen Fangzhi Science and Technology Co., Ltd. Class A300235선전증권거래소	₩1,934	▼3.10%	▲1.36%	▼19.59%	▼40.22%	₩5,018억	₩107억	148.4
16,070	셀시스3663CELSYS, Inc.	₩15,224	▼1.40%	▲6.10%	▲0.72%	▲9.67%	₩5,018억	₩18.1억	22.2
16,055	FFRI Inc3692FFRI Security, Inc.	₩59,945	▼4.01%	▼1.51%	▼26.63%	▲0.98%	₩5,034억	₩149억	55.5
16,046	프로십3763Pro-Ship Incorporated	₩17,200	▼2.32%	▼1.76%	▲1.03%	▲20.64%	₩5,038억	₩10.4억	21.7
16,027	아신테크놀로지1675AsiaInfo Technologies Limited	₩521.05	▼3.15%	▼5.97%	▼18.46%	▼59.50%	₩5,055억	₩5.3억	적자
16,023	Energy One LimitedEOL호주증권거래소	₩12,881	▼0.91%	▲1.29%	▼8.70%	▼18.33%	₩5,060억	₩28.6억	56.7
15,956	TPIsoftware Corp.7781대만 장외(TPEx)	₩791.22	▼1.76%	▲4.55%	▼19.38%	▲343.40%	₩5,111억	₩10억	적자
15,934	Beijing SunwayWorld Science & Technology Co., Ltd. Class A301159선전증권거래소	₩6,350	▼4.33%	▲5.68%	▲0.66%	▼12.94%	₩5,126억	₩283억	71.0
15,920	아메리칸 비트코인ABTCAmerican Bitcoin Corp. Class A	₩7,056	▲3.31%	▼20.18%	▼32.01%	▼79.81%	₩5,138억	₩64.5억	적자
15,913	Bemobi Mobile Tech SABMOB3브라질 B3	₩6,168	▲2.13%	▲8.70%	▼20.15%	▲13.91%	₩5,143억	₩21.6억	13.7
15,898	미로쿠 정보서비스9928Miroku Jyoho Service Co., Ltd.	₩18,867	▲1.48%	▲3.05%	▲1.48%	▲14.35%	₩5,151억	₩3.9억	13.3
15,864	소프트웨어서비스3733Software Service, Inc.	₩96,963	▲1.66%	▲0.26%	▼0.09%	▼15.66%	₩5,176억	₩2.7억	10.4
15,863	북로지강301195Nanjing Bestway Intelligent Control Technology Co. Ltd. Class A	₩5,422	▼1.67%	▲2.49%	▼0.62%	▼22.07%	₩5,176억	₩50.5억	29.7
15,830	Bonree Data Technology Co., Ltd. Class A688229상하이증권거래소	₩11,359	▼3.20%	▼0.28%	▼0.18%	▼8.55%	₩5,202억	₩51.9억	적자
15,786	Alpha Data PJSCALPHADATA아부다비증권거래소	₩521.94	▼0.69%	▲7.46%	▼2.04%	▼17.24%	₩5,234억	₩7,038만	9.1
15,777	세렌스CRNCCerence Inc.	₩11,582	▲1.05%	▲4.19%	▲1.99%	▼19.44%	₩5,239억	₩55.4억	적자
15,751	Nuix Ltd.NXL호주증권거래소	₩1,504	▼1.49%	▼9.07%	▼2.93%	▼8.56%	₩5,258억	₩30.9억	34.6
15,743	BizConf Technology Co., Ltd. Class A300578선전증권거래소	₩2,617	▼2.89%	▲5.39%	▼10.82%	▼36.02%	₩5,267억	₩143억	적자
15,725	후쿠이 컴퓨터 홀딩스9790Fukui Computer Holdings, Inc.	₩25,929	▲1.30%	▲0.32%	▲0.16%	▼0.80%	₩5,286억	₩7.1억	14.7
15,722	Shimeng Supply Chain Management Co., Ltd. Class A001220선전증권거래소	₩5,675	▼1.11%	▲0.42%	▼9.89%	▼52.62%	₩5,289억	₩31.1억	22.8
15,711	Network People Services Technologies LimitedNPST인도 국립증권거래소	₩24,632	▼2.60%	▼0.34%	▼2.89%	▲22.54%	₩5,298억	₩13.4억	80.9
15,690	Andes Technology Corp.6533대만증권거래소	₩9,187	▼2.99%	▼4.62%	▼33.04%	▼2.96%	₩5,307억	₩90.2억	적자
15,664	GA 테크놀로지3491GA technologies Co., Ltd.	₩12,331	▼5.07%	▼0.67%	▲13.59%	▼17.42%	₩5,327억	₩42.4억	17.0
15,660	넥슨게임즈225570NEXON Games Co. Ltd.실시간	₩8,090	▼0.61%	▼14.92%	▼19.60%	▼33.28%	₩5,328억	₩11.7억	적자
15,645	Artrya LimitedAYA호주증권거래소	₩3,127	▼3.91%	▲2.38%	▲13.91%	▼27.58%	₩5,337억	₩40억	적자
15,639	CS 디스코LAWCS Disco, Inc.	₩8,134	▲7.01%	▲4.98%	▲37.00%	▼21.77%	₩5,343억	₩20.7억	적자
15,624	피나텍스트 홀딩스4419Finatext Holdings Ltd.	₩10,130	▼1.78%	▼6.47%	▼21.92%	▲21.26%	₩5,353억	₩63.9억	37.7
15,617	Sichuan Newsnet Media (Group) Co., Ltd. Class A300987선전증권거래소	₩3,008	▼2.84%	▲4.73%	▲1.14%	▼10.19%	₩5,360억	₩279억	175.4
15,606	Trade-Van Information Services Co.6183대만증권거래소	₩3,618	▲1.02%	▼1.54%	▼0.78%	▼5.89%	₩5,368억	₩1.2억	18.5
15,581	스파이어 글로벌SPIRSpire Global, Inc. Class A	₩13,273	▲6.63%	▲14.20%	▼2.35%	▲30.33%	₩5,392억	₩124억	적자
15,564	브레인BRAIBraiin Limited	₩2,623	▲10.67%	▼29.64%	▼56.89%	▼83.21%	₩5,405억	₩132억	—
15,504	A3 Mercados SAA3부에노스아이레스증권거래소	₩2,237	▲0.97%	▼1.33%	▼7.32%	▼19.16%	₩5,458억	₩3.5억	10.3
15,485	쓰즈키전기8157Tsuzuki Denki Co., Ltd.	₩33,391	▲0.38%	▼0.50%	▼6.97%	▲15.25%	₩5,470억	₩7.2억	12.2
15,476	Zhengzhou Tiamaes Technology Co. Ltd Class A300807선전증권거래소	₩6,358	▼2.48%	▲5.46%	▼2.63%	▼42.79%	₩5,477억	₩96억	적자
15,475	PlayWay Spolka AkcyjnaPLW바르샤바증권거래소	₩82,342	▼0.20%	▼2.96%	▼2.77%	▼4.66%	₩5,478억	₩1,914만	20.7
15,474	init innovation in traffic systems SEIXX독일 제트라	₩50,743	▲1.18%	▲4.41%	▼20.39%	▼28.29%	₩5,478억	₩1.3억	15.8
15,461	피노033790FINO INC.실시간	₩6,350	▼2.91%	▼12.41%	▼32.49%	▲18.01%	₩5,462억	₩55.8억	100.0
15,447	체인지 홀딩스3962CHANGE Holdings,Inc.	₩7,512	0.00%	▼1.96%	▼13.45%	▼9.54%	₩5,495억	₩15.8억	9.5
15,436	Materialise NVMTLS유로넥스트	₩9,159	▲0.81%	▼6.06%	▼17.88%	▲27.76%	₩5,501억	₩495만	28.6
15,413	HCR Co., Ltd. Class A688500상하이증권거래소	₩6,694	▼6.81%	▲2.29%	▲12.90%	▼45.39%	₩5,518억	₩295억	적자
15,378	Infomaniak SA Class BINFO스위스거래소	₩119,403	▼0.53%	▲0.40%	▼1.84%	▼33.39%	₩5,548억	₩1.2억	적자
15,369	엠업3661m-up holdings, Inc.	₩7,662	▲0.11%	▲3.26%	▲6.98%	▲0.55%	₩5,554억	₩31.1억	23.4
15,315	Hightech Payment Systems SAHPS카사블랑카증권거래소	₩76,641	▲0.89%	▲4.84%	▲7.41%	▲1.60%	₩5,602억	₩8만	22.3
15,286	Perfect Presentation for Commercial Services Co.7204사우디 타다울	₩1,696	▼0.83%	▲7.17%	▼0.83%	▼39.42%	₩5,633억	₩28.6억	10.5
15,267	Turn Cloud Technology Service Inc.6870대만 장외(TPEx)	₩19,912	▼0.30%	▲13.76%	▲57.95%	▲168.66%	₩5,651억	₩169억	80.9
15,242	CI&TCINTCI&T, Inc. Class A	₩4,433	▲3.42%	▲8.47%	▲5.71%	▼19.57%	₩5,674억	₩4.5억	11.8
15,210	Objective Corporation LimitedOCL호주증권거래소	₩5,945	▼1.06%	▲1.24%	▲14.54%	▼60.48%	₩5,699억	₩2.5억	17.0
15,193	Weihai Huadong Automation Co., Ltd. Class A002248선전증권거래소	₩1,831	▼1.61%	▲9.69%	▲5.16%	▼20.33%	₩5,712억	₩296억	105.9
15,184	Gstarsoft Co., Ltd. Class A688657상하이증권거래소	₩5,811	▼3.74%	▼1.05%	▼9.03%	▼20.11%	₩5,721억	₩48.2억	68.2
15,167	엑사위저즈4259ExaWizards Inc.	₩5,011	▼16.87%	▼17.45%	▼27.85%	▼7.11%	₩5,738억	₩262억	33.4
15,135	컴퓨터 엔지니어링&컨설팅9692Computer Engineering & Consulting Ltd.	₩17,859	▲0.75%	▼3.21%	▼6.05%	▼12.18%	₩5,765억	₩17.9억	11.7
15,130	Capillary Technologies India Ltd.CAPILLARY인도 국립증권거래소	₩7,315	▲1.31%	▼0.58%	▼8.03%	▼23.24%	₩5,773억	₩3억	64.8
15,128	련승과기300051Lians Technology Co., Ltd. Class A	₩1,489	▼4.24%	▲10.03%	▼0.67%	▲15.48%	₩5,774억	₩242억	적자
15,124	호한심도688292Beijing Haohan Data Technology Co., Ltd. Class A	₩3,569	▼3.19%	▲6.05%	▼12.27%	▼38.56%	₩5,776억	₩111억	적자
15,123	IGG799IGG, Inc.	₩482.02	▼4.38%	▼0.53%	▼4.38%	▼25.46%	₩5,776억	₩11.2억	5.6
15,111	Altia Consultores S.A.ALC스페인거래소	₩8,420	▼0.87%	▼3.39%	▼4.20%	▼19.72%	₩5,786억	₩638만	17.5
15,104	Abaxx Technologies IncABXX토론토증권거래소	₩14,945	▲5.06%	▲6.67%	▼11.36%	▼69.22%	₩5,794억	₩15.3억	적자
15,030	스마레지4431Smaregi, Inc.	₩28,764	▼3.90%	▼5.48%	▼15.02%	▲12.93%	₩5,849억	₩16.1억	26.2
15,026	Comp S.A.CMP바르샤바증권거래소	₩33,373	▼0.10%	▼0.30%	▼3.40%	▲69.80%	₩5,851억	₩5,636만	25.3
15,024	타스키 홀딩스166ATASUKI Holdings Inc.	₩9,246	▼2.55%	▲3.55%	▲13.86%	▲38.11%	₩5,851억	₩70.5억	9.0
15,017	부시로드7803Bushiroad, Inc.	₩4,302	▲0.78%	▼0.19%	▲3.82%	▲72.58%	₩5,860억	₩69.3억	15.5
15,013	Kambi Group plc Class BKAMBI나스닥 스톡홀름	₩23,033	▲2.99%	▲18.08%	▲7.21%	▲24.93%	₩5,863억	₩20.6억	53.3
14,960	D2L, Inc.DTOL토론토증권거래소	₩11,265	▼0.33%	▲8.75%	▲16.30%	▼10.60%	₩5,910억	₩1.3억	340.7
14,947	63 Moons Technologies Ltd.63MOONS인도 국립증권거래소	₩13,110	▲2.30%	▲0.02%	▲12.66%	▲28.82%	₩5,920억	₩28.9억	적자
14,933	산대지위688579Dareway Intelligent Technology Co., Ltd Class A	₩1,443	▼2.82%	▼2.43%	▼7.19%	▼33.43%	₩5,932억	₩66.7억	223.8
14,924	Chase Science Co. Ltd. Class A300941선전증권거래소	₩2,823	▼2.95%	▼2.35%	▼6.67%	▼40.14%	₩5,946억	₩83.6억	462.1
14,919	UltraGreen.ai LimitedUGS싱가포르거래소	₩512.85	▼6.60%	▼9.17%	▼26.12%	▼69.63%	₩5,948억	₩4,401만	6.4
14,854	Coffee Stain Group AB Class BCOFFEE_B나스닥 스톡홀름	₩2,699	▼0.12%	▲9.10%	▲5.05%	▼12.72%	₩6,005억	₩6.5억	—
14,778	사창의혜과기300078Hangzhou Century Co., Ltd. Class A	₩535	▼2.19%	▲2.29%	▼0.74%	▼35.58%	₩6,066억	₩100억	적자
14,735	Shanghai Newtouch Software Co. Ltd. Class A688590상하이증권거래소	₩2,104	▼3.13%	▼1.68%	▼13.39%	▼44.06%	₩6,105억	₩175억	적자
14,705	Zhengzhou Jiean Hi-tech Co., Ltd. Class A300845선전증권거래소	₩2,875	▼3.74%	▲0.98%	▲5.26%	▲27.55%	₩6,132억	₩257억	78.8
14,679	리탈리코7366LITALICO Inc.	₩17,000	▼1.31%	▼0.92%	▲0.89%	▲58.31%	₩6,155억	₩15.1억	21.3
14,677	Datamatics Global Services LimitedDATAMATICS인도 국립증권거래소	₩10,368	▼0.27%	▼0.35%	▼1.56%	▼9.69%	₩6,159억	₩2.9억	19.1
14,663	QUALCO GROUP S.A.QLCO아테네증권거래소	₩8,819	0.00%	▼0.83%	▼1.81%	▼8.72%	₩6,171억	₩8,865만	82.9
14,645	Equasens SAEQS유로넥스트	₩41,215	0.00%	▼0.71%	▼3.13%	▼38.00%	₩6,185억	₩2.5억	10.2
14,604	GB Group PLCGBG런던증권거래소	₩2,774	▲2.08%	▼3.09%	▲2.61%	▼38.79%	₩6,215억	₩43.8억	적자
14,534	디지털 아트2326Digital Arts Inc.	₩44,188	▼1.49%	▼4.50%	▼11.67%	▼14.79%	₩6,288억	₩48.7억	18.4
14,533	화이트파이버WYFIWhiteFiber, Inc.	₩13,885	▲13.25%	▲4.61%	▼32.49%	▼32.54%	₩6,288억	₩306억	적자
14,500	NanJing Institute of Surveying Mapping and Geotechnical Investigation Co., Ltd. Class A300826선전증권거래소	₩2,775	0.00%	▲6.60%	▼3.54%	▲6.23%	₩6,323억	₩55.3억	적자
14,456	Craneware plcCRW런던증권거래소	₩18,586	▼0.57%	▼3.72%	▼4.36%	▼44.92%	₩6,371억	₩4.8억	25.2
14,445	도요비즈니스엔디니어링4828Business Engineering Corporation	₩10,422	▼2.11%	▼0.79%	▼10.07%	▼26.04%	₩6,380억	₩10.1억	15.6
14,444	백망6657Baiwang Co., Ltd. Class H	₩1,816	▲2.69%	▼2.73%	▼3.78%	▼46.50%	₩6,381억	₩3,376만	적자
14,402	경업달003005Beijing Jingyeda Technology Co. Ltd. Class A	₩2,689	▼3.09%	▲4.02%	▼9.60%	▼33.08%	₩6,411억	₩131억	적자
14,400	클라리텝CTEVClaritev Corporation Class A	₩37,555	▼1.60%	▲28.70%	▲13.61%	▼34.46%	₩6,413억	₩164억	적자
14,349	코인셰어스CSHRCoinShares PLC	₩4,899	▼1.34%	▼4.17%	▼22.28%	▼65.64%	₩6,456억	₩9.1억	—
14,334	집리크루터ZIPZipRecruiter, Inc. Class A	₩7,881	▼10.17%	▲35.16%	▲41.63%	▲52.97%	₩6,465억	₩211억	11.4
14,309	HIVE Digital Technologies LtdHIVE토론토증권거래소	₩2,344	▲2.87%	▲0.80%	▼32.71%	▼30.66%	₩6,488억	₩56.5억	적자
14,306	창의정보300366Troy Information Technology Co., Ltd. Class A	₩902.32	▼3.00%	▲1.12%	▼13.90%	▼34.01%	₩6,491억	₩35.6억	적자
14,301	너드월렛NRDSNerdWallet, Inc. Class A	₩10,251	▲3.77%	▼31.43%	▼21.19%	▼43.55%	₩6,499억	₩139억	9.9
14,281	Raya Holding for Financial Investments SAERAYA이집트증권거래소	₩154.48	▼0.96%	▲13.76%	▲2.82%	▲79.19%	₩6,519억	₩2.5억	10.9
14,271	크레스코4674CRESCO Limited	₩16,458	▲0.77%	▲0.56%	▼0.80%	▲12.61%	₩6,531억	₩17억	14.9
14,257	Mastek LimitedMASTEK인도 국립증권거래소	₩21,025	▼0.06%	▲0.34%	▼10.75%	▼27.84%	₩6,542억	₩11.3억	10.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신