기술 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,643	절강 탁보운농과기301556Zhejiang TOP Cloud-agri Technology Co., Ltd. Class A	₩10,975	▼3.42%	▲0.86%	▼8.79%	▼44.16%	₩8,414억	₩110억	60.8
12,617	브이텍스VTEXVTEX Class A	₩5,190	0.00%	▼3.23%	▼2.26%	▲3.17%	₩8,454억	₩54.7억	25.8
12,614	소피아 제네틱스SOPHSOPHiA GENETICS SA	₩9,934	▼5.03%	▲6.80%	▲0.34%	▲58.83%	₩8,457억	₩83.3억	적자
12,595	Alfa Financial Software Holdings PlcALFA런던증권거래소	₩3,020	▲6.08%	0.00%	▲3.64%	▼20.45%	₩8,472억	₩58.8억	18.3
12,573	북위통신002148Beijing Bewinner Communications Co., Ltd. Class A	₩1,443	▲10.05%	▲22.96%	▲16.61%	▼18.58%	₩8,509억	₩1,952억	7279.4
12,560	PKSHA 테크놀러지3993PKSHA Technology, Inc.	₩26,166	▼3.53%	▼7.65%	▼10.80%	▼10.29%	₩8,522억	₩76.2억	37.3
12,555	Beijing ZZNode Technologies Co., Ltd. Class A003007선전증권거래소	₩7,012	▼1.84%	▲1.53%	▼7.87%	▼6.47%	₩8,529억	₩94.5억	55.1
12,539	Sichuan Discovery Dream Science & Technology Co., Ltd. Class A301213선전증권거래소	₩7,597	▼0.57%	▲2.61%	▼4.78%	▼35.68%	₩8,545억	₩103억	1420.5
12,537	Hangzhou Arcvideo Technology Co., Ltd. Class A688039상하이증권거래소	₩7,266	▼6.11%	▲0.30%	▲3.88%	▼19.64%	₩8,546억	₩506억	적자
12,532	UISEE 테크놀로지스1511UISEE Technologies (Beijing) Co., Ltd. Class H	₩6,956	▲3.02%	▲10.81%	▲20.59%	▼26.79%	₩8,553억	₩9.6억	—
12,479	전혼망락603258Hangzhou Electronic Soul Network Technology Co., Ltd. Class A	₩3,769	▲3.11%	▲18.88%	▲30.64%	▲1.78%	₩8,634억	₩1,966억	적자
12,467	새위지능300044Shenzhen Sunwin Intelligent Co., Ltd. Class A	₩1,040	▼4.05%	▼2.07%	▼5.62%	▲30.90%	₩8,650억	₩180억	적자
12,451	프라이오리티 테크놀러지 홀딩스PRTHPriority Technology Holdings, Inc.	₩10,513	0.00%	▼0.13%	▲1.28%	▲43.12%	₩8,681억	₩20.4억	16.1
12,427	Systems Ltd.SYS파키스탄증권거래소	₩561.73	▼2.31%	▲2.39%	▲2.39%	▼31.75%	₩8,710억	₩11억	14.7
12,420	레드 캣 홀딩스RCATRed Cat Holdings Inc	₩5,709	▲1.90%	▼2.72%	▼25.91%	▼48.00%	₩8,719억	₩225억	적자
12,397	CANCOM SECOK독일 제트라	₩31,007	▲1.69%	▼2.55%	▼6.87%	▼21.35%	₩8,756억	₩7.5억	17.4
12,380	Vercom SAVRC바르샤바증권거래소	₩40,660	▲1.85%	▲3.59%	▼4.42%	▼8.04%	₩8,780억	₩2.7억	27.8
12,378	안항신식688023DBAPPSecurity Co. Ltd. Class A	₩8,345	▼3.31%	▲0.02%	▼15.82%	▼19.05%	₩8,787억	₩260억	적자
12,368	이공환경에너지002322Ningbo Ligong Environment and Energy Technology Co., Ltd. Class A	₩2,544	▼1.54%	▼3.85%	▼2.52%	▲6.16%	₩8,799억	₩176억	15.6
12,359	Shanghai New Centurion Network Information Technology Co., Ltd. Class A605398상하이증권거래소	₩5,086	▼6.22%	▲18.23%	▲8.42%	▼10.66%	₩8,812억	₩589억	적자
12,357	Qingmu Tec Co., Ltd. Class A301110선전증권거래소	₩6,625	▼2.78%	▲3.75%	▼7.05%	▼30.40%	₩8,815억	₩309억	30.8
12,335	WIIT SpAWIIT이탈리아거래소	₩36,396	▲1.65%	▼2.38%	▼15.15%	▲20.83%	₩8,849억	₩2.8억	79.9
12,292	Newgen Software Technologies LimitedNEWGEN인도 국립증권거래소	₩6,255	▲0.35%	▼2.92%	▼2.64%	▼47.88%	₩8,906억	₩24.4억	19.7
12,269	스프라웃 소셜SPTSprout Social, Inc. Class A	₩15,184	▲2.42%	▼5.15%	▲2.61%	▲0.53%	₩8,934억	₩102억	적자
12,265	용지일신688768Anhui Ronds Science & Technology, Inc. Co. Class A	₩9,654	▼5.08%	▲8.16%	▼8.91%	▲11.01%	₩8,936억	₩70.7억	20296.1
12,263	영련과기002642Ronglian Group Ltd. Class A	₩1,359	▼0.87%	▲0.74%	▼2.16%	▼17.55%	₩8,939억	₩116억	248.5
12,249	랑조소프트웨어600756Inspur Software Co., Ltd. Class A	₩2,506	▼2.26%	▼1.10%	▼8.32%	▼32.00%	₩8,952억	₩112억	적자
12,222	Altron Limited Class AAEL요하네스버그증권거래소	₩2,313	▼0.34%	▲0.45%	▲7.12%	▲48.97%	₩8,998억	₩5,968만	13.5
12,193	화우소프트웨어300271Beijing Thunisoft Corporation Limited Class A	₩1,100	▼2.30%	▲1.85%	▼5.16%	▼24.00%	₩9,045억	₩125억	적자
12,177	Hypoport SEHYQ독일 제트라	₩142,337	▲4.90%	▲9.61%	▲42.29%	▼25.27%	₩9,063억	₩13억	21.2
12,167	보련연건300996Pansoft Co Ltd Class A	₩2,233	▼3.28%	▼0.09%	▼5.01%	▼5.91%	₩9,080억	₩355억	58.9
12,163	신비의료과기2506Xunfei Healthcare Technology Co., Ltd.	₩11,536	▼1.88%	▲1.49%	▲9.24%	▼14.03%	₩9,084억	₩1억	적자
12,152	대항과기600288Daheng New Epoch Technology, Inc. Class A	₩2,027	▼2.78%	▲1.60%	▼0.78%	▼32.18%	₩9,095억	₩328억	23.2
12,145	Gng Electronics LimitedEBGNG인도 국립증권거래소	₩8,086	▲1.47%	▼22.78%	▼17.77%	▲85.73%	₩9,114억	₩66.6억	39.2
12,099	고위달소프트300465Global Infotech Co., Ltd. Class A	₩2,005	▼3.09%	▼2.43%	▼8.97%	▼49.88%	₩9,169억	₩168억	285.5
12,091	시아달과기600571Sunyard Technology Co., Ltd. Class A	₩1,922	▼2.53%	▼2.92%	▼7.40%	▼39.74%	₩9,180억	₩109억	적자
12,087	호라이즌 퀀텀 홀딩스HQHorizon Quantum Holdings Ltd. Class A	₩17,021	▲1.59%	▼7.52%	▼19.91%	▼1.88%	₩9,186억	₩17.3억	적자
12,081	Enghouse Systems LimitedENGH토론토증권거래소	₩17,067	▼0.05%	▲0.61%	▲8.68%	▼10.61%	₩9,196억	₩34.5억	14.2
12,079	해량수거603138Beijing Vastdata Technology Co. Ltd. Class A	₩3,041	▼4.75%	▲1.40%	▲10.84%	▲6.95%	₩9,201억	₩701억	적자
12,070	Hansong (Nanjing) Technology Limited Class A301491선전증권거래소	₩7,076	▼2.31%	▲0.91%	▼1.20%	▼36.92%	₩9,220억	₩54억	26.0
12,055	부춘과기300299Fuchun Technology Co., Ltd. Class A	₩1,263	▼5.80%	▲4.80%	▲16.36%	▼11.10%	₩9,243억	₩1,255억	적자
12,051	Shanghai Rychen Technologies Co. Ltd. Class A301273선전증권거래소	₩9,518	▲3.05%	▲16.34%	▲21.19%	▲152.57%	₩9,251억	₩350억	적자
12,018	격영심동688207Beijing Deep Glint Technology Co., Ltd. Class A	₩3,454	▼5.15%	▲1.76%	▼2.86%	▲13.14%	₩9,295억	₩373억	적자
11,977	Zhuhai Comleader Information Science & Technology Co. Ltd. Class A688175상하이증권거래소	₩5,412	▼2.62%	▲6.27%	▼7.85%	▲9.59%	₩9,329억	₩276억	적자
11,968	Mannai Corporation Q.P.S.C.MCCS카타르증권거래소	₩2,041	▼0.43%	▲5.54%	▲12.18%	▲24.51%	₩9,337억	₩13.8억	7.9
11,966	피닉스 에듀케이션 파트너스PXEDPhoenix Education Partners, Inc.	₩25,458	▼0.47%	▼13.44%	▼23.02%	▼36.76%	₩9,337억	₩17.9억	8.2
11,960	카스닷컴CARSCars.com Inc.	₩17,939	▲0.82%	▲13.28%	▲39.26%	▲10.49%	₩9,342억	₩159억	18.0
11,929	주켄6947Zuken Inc.	₩42,832	▲1.18%	▼4.99%	▼11.23%	▲5.22%	₩9,402억	₩18.7억	16.8
11,918	시밀러웹SMWBSimilarweb Ltd.	₩10,753	▲3.32%	▼8.80%	▼10.22%	▲6.46%	₩9,419억	₩44.4억	적자
11,907	UBISOFT EntertainmentUBI유로넥스트	₩6,795	▼0.11%	▲7.27%	▼7.26%	▼28.83%	₩9,450억	₩2.6억	적자
11,883	링크로지스9959Linklogis, Inc. Class B	₩438.54	▼1.34%	▲5.94%	▲14.89%	▲18.04%	₩9,493억	₩16억	적자
11,863	Truecaller AB Class BTRUE_B나스닥 스톡홀름	₩3,076	▼0.30%	▼1.50%	▲2.04%	▲19.33%	₩9,525억	₩5.6억	64.3
11,855	Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Class A300227선전증권거래소	₩1,552	▼1.52%	▲5.71%	▼19.63%	▼15.89%	₩9,532억	₩210억	적자
11,828	SiteMinder LimitedSDR호주증권거래소	₩3,280	▼3.22%	▲2.56%	▲33.21%	▼41.11%	₩9,577억	₩33.2억	적자
11,793	IRESS LimitedIRE호주증권거래소	₩5,370	▲2.78%	▲2.60%	▲5.91%	▼29.47%	₩9,644억	₩35.1억	12.2
11,773	Asseco Business Solutions SAABS바르샤바증권거래소	₩28,851	▼0.92%	▼2.27%	▼4.02%	▼0.23%	₩9,686억	₩749만	17.9
11,740	명신건강002919Mingchen Health Co., Ltd. Class A	₩3,422	▼6.59%	▲5.41%	▼1.49%	▼25.21%	₩9,736억	₩499억	적자
11,681	중과금재002657Sinodata Co., Ltd. Class A	₩2,826	▼2.75%	▼0.91%	▼3.34%	▼52.32%	₩9,844억	₩138억	적자
11,657	Pexip Holding ASAPEXIP오슬로증권거래소	₩9,796	▲1.01%	▼1.26%	▼9.76%	▼8.10%	₩9,884억	₩20.7억	24.5
11,649	Propel Holdings, Inc.PRL토론토증권거래소	₩25,115	▼0.92%	▼2.96%	▲14.27%	▲7.21%	₩9,897억	₩55.4억	13.5
11,620	SGSG Science & Technology Co., Ltd. Zhuhai Class A300561선전증권거래소	₩2,877	▼5.19%	▼5.87%	▲1.62%	▼15.18%	₩9,935억	₩593억	적자
11,618	테라 드론278ATerra Drone Corporation	₩44,749	▼3.42%	▼3.42%	▼31.33%	▲415.85%	₩9,938억	₩303억	적자
11,565	비리신과기300287Beijing Philisense Technology Co., Ltd. Class A	₩684.45	▼2.56%	▲0.29%	▼2.83%	▼29.28%	₩1조	₩164억	적자
11,564	카오카오2643CaoCao Inc.	₩1,676	▼1.98%	▲3.95%	▼16.84%	▼67.39%	₩1조	₩9.5억	적자
11,556	초도소프트웨어300036Beijing Supermap Software Co., Ltd. Class A	₩1,991	▼2.54%	▼0.80%	▼2.63%	▼45.16%	₩1조	₩194억	적자
11,554	금천국제300532New Trend International Logis-Tech Co. Ltd. Class A	₩1,531	▼3.40%	▲0.52%	▲5.50%	▼8.85%	₩1조	₩252억	20.1
11,542	구원은해소프트002777Sichuan Jiuyuan Yinhai Software Co Ltd Class A	₩2,411	▼2.50%	▼0.90%	▼6.57%	▼32.66%	₩1조	₩190억	71.6
11,530	세이버SABRSabre Corporation	₩2,502	▲6.21%	▲9.30%	0.00%	▲36.23%	₩1조	₩434억	적자
11,529	Sonata Software LimitedSONATSOFTW인도 국립증권거래소	₩3,641	▲1.30%	▲10.15%	▲5.97%	▼29.11%	₩1조	₩21.5억	15.5
11,524	윙아크1st4432WingArc1st Inc.	₩29,374	▲0.43%	▼1.81%	▲0.71%	▼2.35%	₩1조	₩37.2억	16.7
11,519	천원적과정보300047Shenzhen Tianyuan DIC Information Technology Co., Ltd. Class A	₩1,666	▼3.36%	▲0.97%	▼7.33%	▼33.73%	₩1조	₩293억	206.2
11,490	LINK Mobility Group Holding ASALINK오슬로증권거래소	₩3,550	▼0.62%	▼4.93%	▲4.43%	▼25.39%	₩1조	₩6.5억	25.0
11,484	구기소프트웨어002279Beijing Join-Cheer Software Co., Ltd. Class A	₩1,177	▼2.16%	▲1.37%	▼11.68%	▼26.89%	₩1조	₩241억	143.2
11,469	이엑스트YEXTYext, Inc.	₩10,314	▲1.04%	▲1.31%	▲11.19%	▼3.85%	₩1조	₩49.6억	44.3
11,440	큐리옥스바이오시스템즈445680Curiox Biosystems Co., Ltd.실시간	₩59,500	▲2.76%	▲21.64%	▲11.05%	▼49.32%	₩1조	₩85.5억	적자
11,438	Auction Technology Group PLCATG런던증권거래소	₩8,462	0.00%	▼6.41%	▼2.80%	▲67.85%	₩1조	₩8.6억	적자
11,415	SNP Schneider-Neureither & Partner SESHF독일 제트라	₩142,632	▲0.84%	▼1.23%	▲2.11%	▲25.78%	₩1조	₩143만	15.8
11,399	Genew Technologies Co. Ltd. Class A688418상하이증권거래소	₩5,108	▼4.69%	▲8.29%	▼1.95%	▼41.12%	₩1조	₩276억	적자
11,398	PHOENIX GROUP PLCPHX아부다비증권거래소	₩176.83	▲3.61%	▲7.73%	▼7.92%	▼50.71%	₩1조	₩6.1억	적자
11,390	Pason Systems Inc.PSI토론토증권거래소	₩13,304	▲2.00%	▲2.52%	▲2.59%	▲18.85%	₩1조	₩10.3억	20.5
11,371	남위연건603636Linewell Software Co Ltd Class A	₩1,724	▼4.32%	▲3.72%	▲12.65%	▼27.39%	₩1조	₩895억	적자
11,370	Le Travenues Technology LimitedIXIGO인도 국립증권거래소	₩2,325	▼0.64%	▲11.80%	▲15.39%	▼34.79%	₩1조	₩12.1억	49.2
11,341	Intellect Design Arena LtdINTELLECT인도 국립증권거래소	₩7,408	▲0.41%	▼3.15%	▼11.27%	▼46.44%	₩1조	₩29.1억	20.9
11,325	역화록정보300212Beijing E-Hualu Information Technology Co., Ltd. Class A	₩1,435	▼2.04%	▲5.43%	▼4.13%	▼58.70%	₩1조	₩92.8억	적자
11,308	바이안트 테크놀로지DSPViant Technology, Inc. Class A	₩15,936	▼2.88%	▼8.38%	▼8.59%	▼0.70%	₩1조	₩101억	96.7
11,281	남천신식000948Yunnan Nantian Electronics Information Co. Ltd. Class A	₩2,632	▼2.30%	▼1.05%	▼0.45%	▼26.88%	₩1조	₩146억	58.4
11,272	넥스트도어 홀딩스NXDRNextdoor Holdings, Inc. Class A	₩2,715	▲1.49%	▼14.29%	▼20.62%	▼1.92%	₩1.1조	₩58.5억	적자
11,262	Dynavox Group ABDYVOX나스닥 스톡홀름	₩9,952	▲1.36%	▲1.57%	▼8.65%	▼27.17%	₩1.1조	₩25억	28.8
11,261	사쿠라인터넷3778SAKURA Internet Inc.	₩26,333	0.00%	▲6.04%	▼15.05%	▲14.49%	₩1.1조	₩199억	46.1
11,219	프리시아PHRPhreesia, Inc.	₩17,047	▼2.44%	▲1.67%	▲22.12%	▼24.47%	₩1.1조	₩132억	75.8
11,217	루닛328130Lunit Inc.실시간	₩14,220	▲0.57%	▼6.67%	▲28.58%	▼28.86%	₩1.1조	₩497억	적자
11,215	테크매트릭스3762TechMatrix Corporation	₩26,166	▼1.88%	▼0.95%	▼0.16%	▲37.30%	₩1.1조	₩76.4억	23.2
11,212	콘센서스 클라우드 솔루션스CCSIConsensus Cloud Solutions, Inc.	₩59,473	▲3.81%	▲20.78%	▲21.47%	▲104.25%	₩1.1조	₩111억	9.1
11,210	리갈줌닷컴LZLegalZoom.com, Inc.	₩6,414	▲2.34%	▼29.84%	▼19.87%	▼51.70%	₩1.1조	₩230억	41.1
11,200	겅호 온라인 엔터테인먼트3765Gungho Online Entertainment, Inc.	₩20,258	▼0.21%	▼2.17%	▲1.63%	▼3.34%	₩1.1조	₩33.4억	54.2
11,178	범블BMBLBumble, Inc. Class A	₩7,971	0.00%	▲0.17%	▲135.83%	▲65.47%	₩1.1조	₩219억	적자
11,119	창업소프트웨어300451B-Soft Co., Ltd. Class A	₩682.46	▼3.12%	▲0.29%	▼3.93%	▼29.34%	₩1.1조	₩168억	적자
11,111	복흔연건688095Fujian Fuxin Software Development Joint Stock Co., Ltd. Class A	₩11,618	▼3.99%	▼1.31%	▲5.76%	▼35.43%	₩1.1조	₩398억	69.5
11,090	글로벌 시큐리티 엑스퍼츠4417Global Security Experts Inc.	₩70,582	▼0.12%	▼0.12%	▲23.65%	▲163.45%	₩1.1조	₩135억	58.5
11,063	Pinming Technology Co., Ltd. Class A688109상하이증권거래소	₩13,366	▼3.17%	▲15.40%	▲10.35%	▼47.05%	₩1.1조	₩163억	2301.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신