세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	ICBCCS CSI Rare Metals Industry Exchange Traded Fund Units159671선전증권거래소ETF	₩204.76	▼2.10%	▼0.77%	▼8.32%	▼21.58%	—	₩44.7억	0.52%
ETF	ProShares S&P 500 High Income ETFISPYCboeETF	₩63,149	▲1.11%	▼0.38%	▼2.61%	▲3.31%	₩1.5조	₩44.7억	0.55%
ETF	SZSE Dividend ETF159905선전증권거래소ETF	₩301.05	▼0.92%	▼2.33%	▼2.71%	▼16.51%	—	₩44.7억	0.60%
ETF	Tortoise Energy Infrastructure CorpTYG뉴욕증권거래소ETF	₩50,202	▼0.11%	▼4.85%	▼5.52%	▼8.67%	—	₩44.6억	—
ETF	Simplex WTI ETF Units1671도쿄증권거래소ETF	₩49,690	▲0.02%	▼1.36%	▼5.09%	▲100.64%	₩8.5억	₩44.6억	0.85%
ETF	Nuveen Select Tax-Free Income PortfolioNXP뉴욕증권거래소ETF	₩17,742	▼0.22%	▼1.19%	▲1.06%	▼5.87%	—	₩44.5억	—
ETF	Vanguard Total Inflation-Protected Securities ETFVTPNYSE 아메리칸ETF	₩97,340	▼0.11%	▼0.89%	▲1.01%	▼3.54%	₩5,160억	₩44.5억	0.05%
ETF	Guotai CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund Units159519선전증권거래소ETF	₩347.99	▼1.14%	▼0.23%	▼1.19%	▲2.83%	₩27.3억	₩44.5억	0.65%
ETF	Dimensional California Municipal Bond ETFDFCANYSE 아메리칸ETF	₩65,879	▲0.12%	▲0.37%	▲3.24%	▼1.26%	₩7,412억	₩44.3억	0.19%
ETF	Hartford Large Cap Growth ETFHFGOCboeETF	₩35,710	▲2.17%	▼2.65%	▼13.38%	▼3.00%	₩2,190억	₩44.2억	0.59%
ETF	Fidelity AAA CLO ETFFAAA나스닥ETF	₩67,077	▲0.01%	▲0.06%	▲0.18%	▲0.56%	₩4,323억	₩44.2억	0.20%
ETF	KoAct 코스닥액티브0163Y0SAMSUNGACTIVE KOSDAQ Active ETF UnitsETF	₩8,170	▲0.37%	▼0.24%	▼18.75%	▼41.22%	₩4,154억	₩44.2억	0.50%
ETF	Lyrical U.S. Value Equity ETFLYRNYSE 아메리칸ETF	₩44,203	▲1.24%	▲1.86%	▲1.86%	▲1.86%	₩1.7조	₩44.1억	0.75%
ETF	American Century Diversified Municipal Bond ETFTAXFNYSE 아메리칸ETF	₩65,693	▲0.14%	▲0.12%	▲4.36%	▼2.22%	₩1조	₩44.1억	0.25%
ETF	1Q 200액티브451060Hana 1Q 200 Active ETF UnitsETF	₩26,690	▼0.26%	▼4.44%	▼15.64%	▲34.29%	₩3,483억	₩44.1억	—
ETF	Tradr 2X Short COHR Daily ETFCOHQCboeETF	₩36,256	▼18.14%	▼43.87%	▲8.88%	▼6.40%	₩59.9억	₩44억	1.49%
ETF	CSOP Leveraged and Inverse Series - CSOP NASDAQ-100 Index Daily (-2x) Inverse Product7568홍콩거래소ETF	₩425.19	0.00%	▼0.40%	▲15.29%	▼22.72%	₩313억	₩44억	1.63%
ETF	Harvest GEM 50 Exchange Traded Fund Units세계159373선전증권거래소ETF	₩243.51	▼2.56%	▲1.33%	▼15.11%	▼25.08%	—	₩44억	—
ETF	Putnam Focused U.S. Research ETFPFRXNYSE 아메리칸ETF	₩43,555	▲1.02%	▼0.15%	▼3.00%	▼1.36%	—	₩43.9억	0.35%
ETF	GraniteShares 2x Long AMZN Daily ETFAMZZ나스닥ETF	₩47,197	▼3.68%	▲1.07%	▲0.98%	▲12.03%	₩708억	₩43.8억	1.15%
ETF	GraniteShares 2x Long MARA Daily ETFMRAL나스닥ETF	₩19,367	▲8.43%	▲20.17%	▼43.18%	▼69.65%	₩267억	₩43.8억	1.45%
ETF	WisdomTree International Hedged Quality Dividend Growth FundIHDGNYSE 아메리칸ETF	₩70,768	▲0.59%	▲1.18%	▲2.41%	▲8.14%	₩2.8조	₩43.8억	0.58%
ETF	FT Vest SMID Rising Dividend Achievers Target Income ETFSDVDCboeETF	₩30,249	▲0.22%	▲0.26%	▲3.32%	▲5.33%	₩1.2조	₩43.8억	0.85%
ETF	WisdomTree Efficient Gold Plus Equity Strategy FundGDECboeETF	₩69,758	▼0.26%	▼1.20%	▼19.14%	▼16.52%	₩5,111억	₩43.7억	0.20%
ETF	KODEX 200액티브494890SAMSUNG KODEX 200 Active ETF UnitsETF	₩24,170	▼0.25%	▼4.50%	▼14.79%	▲36.98%	₩7,517억	₩43.7억	0.15%
ETF	VanEck Alternative Asset Manager ETFGPZNYSE 아메리칸ETF	₩31,501	▼0.50%	▲0.77%	▲9.69%	▼13.53%	₩3,434억	₩43.7억	0.40%
ETF	Pacer Developed Markets International Cash Cows 100 ETFICOWCboeETF	₩57,741	▼0.18%	▼0.60%	▲3.49%	▲11.15%	₩2.4조	₩43.6억	0.65%
ETF	Invesco S&P 500 GARP ETFSPGPNYSE 아메리칸ETF	₩170,306	▲0.47%	▲1.12%	▲4.39%	▲11.75%	₩2.9조	₩43.5억	0.36%
ETF	Yinhua CSI Robot ETF562360상하이증권거래소ETF	₩186.98	▼4.20%	▼0.11%	▲3.43%	▼16.13%	—	₩43.5억	0.60%
ETF	Franklin New Jersey Municipal Income ETFFTNJNYSE 아메리칸ETF	₩11,415	▲0.12%	▲0.82%	▲3.50%	▼2.83%	₩2,660억	₩43.4억	0.35%
ETF	Yinhua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund159735선전증권거래소ETF	₩133.24	▼0.60%	▲1.52%	▲7.06%	▼15.46%	—	₩43.4억	0.60%
ETF	TIGER 미국S&P500타겟데일리커버드콜482730MIRAE ASSET TIGER US S&P500 TARGET DAILY COVERED CALL UnitsETF	₩10,900	▼0.05%	▼3.20%	▼4.97%	▼6.92%	₩6,922억	₩43.3억	0.25%
ETF	Lazard Emerging Markets Opportunities ETFEMKTNYSE 아메리칸ETF	₩38,943	▲2.22%	▲0.54%	▼6.23%	▲13.99%	₩2,231억	₩43.3억	0.74%
ETF	Aditya Birla Sun Life Silver ETFSILVER인도 국립증권거래소ETF	₩2,541	▼2.82%	▼5.38%	▼17.48%	▼18.75%	—	₩43.2억	0.37%
ETF	UNICORN SK하이닉스밸류체인액티브494220HYUNDAI UNICORN SK hynix Value Chain Active ETF UnitsETF	₩36,305	▼0.95%	▼4.76%	▼23.37%	▲68.12%	₩1,253억	₩43.2억	0.50%
ETF	iShares MSCI EM UCITS ETF USD (Dist)IDEM런던증권거래소ETF	₩81,240	▼1.66%	▲0.63%	▼5.94%	▲9.03%	₩12.2조	₩43.1억	0.26%
ETF	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-BX4유로넥스트ETF	₩878.52	▼1.46%	▼3.00%	▼12.22%	▼11.21%	₩2,556억	₩43.1억	0.60%
ETF	Spear Alpha ETFSPRX나스닥ETF	₩47,405	▲6.81%	▲4.43%	▼26.84%	▼9.46%	₩2,136억	₩43.1억	0.75%
ETF	YieldMax MSTR Short Option Income Strategy ETFWNTRNYSE 아메리칸ETF	₩22,710	▼1.10%	▲9.51%	▲12.76%	▼56.05%	₩741억	₩43.1억	1.00%
ETF	Fuh Hwa China 5G Communication ETF00877대만 장외(TPEx)ETF	₩1,075	▲1.07%	▲4.77%	▼16.08%	▲1.76%	₩54.3억	₩43.1억	1.00%
ETF	iShares LQD Premium Income+ ETFLQDWCboeETF	₩30,129	▲0.18%	▲0.09%	▲0.44%	▼7.86%	₩4,597억	₩43.1억	0.34%
ETF	Direxion Daily Retail Bull 3X ETFRETLNYSE 아메리칸ETF	₩12,920	▼0.21%	▲4.30%	▲27.80%	▲4.19%	₩436억	₩43억	0.96%
ETF	Tianhong CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund세계159281선전증권거래소ETF	₩192.77	▼1.13%	▼0.82%	▼1.63%	▼2.23%	—	₩43억	—
ETF	Hamilton Enhanced Canadian Covered Call ETF Trust Units -E-HDIV토론토증권거래소ETF	₩21,846	▲1.30%	▲1.52%	▲0.95%	▲11.45%	₩1.3조	₩42.9억	1.88%
ETF	Zacks Small/Mid Cap ETFSMIZNYSE 아메리칸ETF	₩54,491	▲1.44%	▼1.23%	▼2.15%	▲9.77%	₩3,621억	₩42.9억	0.55%
ETF	Pimco Corporate Income Fund PIMCO Corporate & Income Strategy FundPCN뉴욕증권거래소ETF	₩14,638	▼1.17%	▼0.63%	▲0.55%	▼14.21%	—	₩42.9억	—
ETF	Tianhong CSI STAR&CHINEXT 50 Index ETF159603선전증권거래소ETF	₩236.92	▼0.75%	▲2.68%	▼13.43%	▼17.64%	—	₩42.6억	0.60%
ETF	Penghua CSI Livestock Breeding Exchange Traded Fund Units159867선전증권거래소ETF	₩109.07	0.00%	▲0.74%	▲1.68%	▼14.69%	—	₩42.6억	0.60%
ETF	BetaShares Australian Investment Grade Corporate Bond ETFCRED호주증권거래소ETF	₩20,438	▲0.13%	▲0.31%	▲1.40%	▼2.69%	₩1.2조	₩42.6억	0.25%
ETF	Kurv Gold Enhanced Income ETFKGLDCboeETF	₩31,807	▼1.40%	▼1.49%	▼6.13%	▼22.92%	₩2,203억	₩42.6억	0.99%
ETF	Tradr 2X Long NVTS Daily ETFNVTXCboeETF	₩13,093	▲14.44%	▲6.16%	▼22.66%	▼56.33%	₩437억	₩42.5억	2.81%
ETF	Yuanta S&P GSCI Gold ER Futures ETF00635U대만증권거래소ETF	₩1,652	▼2.02%	▼2.81%	▼4.69%	▼12.35%	₩197억	₩42.5억	1.15%
ETF	Direxion Daily GOOGL Bear 1X ETFGGLS나스닥ETF	₩89,442	▼1.98%	▼3.35%	▲18.53%	▲0.22%	₩208억	₩42.5억	1.02%
ETF	SP Funds Dow Jones Global Sukuk ETFSPSKNYSE 아메리칸ETF	₩23,363	▼0.28%	▼0.11%	▲0.52%	▼4.10%	₩6,576억	₩42.5억	0.50%
ETF	RISE 머니마켓액티브455890KB RISE Money Market Active ETFETF	₩55,870	▲0.04%	▲0.08%	▲0.34%	▲2.86%	₩3.4조	₩42.5억	0.05%
ETF	Maxwealth CNI General Aviation Industry Exchange Traded Fund Units159378선전증권거래소ETF	₩186.38	▼1.27%	0.00%	▼1.06%	▼33.17%	₩183억	₩42.5억	—
ETF	E Fund CSI Biotechnology Thematic Exchange Traded Fund Units159837선전증권거래소ETF	₩96.89	▼0.41%	▼1.22%	▼1.62%	▼2.02%	₩429억	₩42.4억	0.20%
ETF	Huatai-PB SSE Science and Technology Innovation Board 100 Index ETF588880상하이증권거래소ETF	₩278.67	▼1.76%	▲1.09%	▼6.69%	▲2.57%	—	₩42.4억	0.60%
ETF	First Trust Limited Duration Investment Grade Corporate ETFFSIGNYSE 아메리칸ETF	₩24,721	0.00%	▼0.32%	▲0.54%	▼3.33%	₩2조	₩42.3억	0.44%
ETF	MFS Active Growth ETFMFSG뉴욕증권거래소ETF	₩38,267	▲1.38%	▼1.71%	▼7.92%	▲0.74%	₩5,310억	₩42.3억	0.49%
ETF	Roundhill NVDA WeeklyPay ETFNVDWCboeETF	₩33,965	▲3.07%	▼18.14%	▼30.97%	▼40.14%	₩1,128억	₩42.2억	1.00%
ETF	American Century Diversified Corporate Bond ETFKORPNYSE 아메리칸ETF	₩59,899	▲0.13%	▼0.49%	▲1.24%	▼4.99%	₩1.3조	₩42.2억	0.29%
ETF	E Fund CSI A50 ETF563080상하이증권거래소ETF	₩247.11	▼1.04%	▼2.29%	▼3.81%	▼8.30%	₩426억	₩42.2억	0.20%
ETF	UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033GLDI나스닥ETF	₩180,309	▼1.43%	▼0.70%	▼4.21%	▼22.63%	₩2,383억	₩42.2억	0.65%
ETF	FT Vest U.S. Equity Buffer ETF - OctoberFOCTCboeETF	₩72,659	▲0.93%	▼0.49%	▼0.09%	▲11.05%	₩1.7조	₩42.1억	0.85%
ETF	Wanjia CSI Artificial Intelligence Index ETF Units159248선전증권거래소ETF	₩286.26	▼1.17%	▲3.77%	▼6.34%	▼4.47%	₩62.3억	₩42.1억	—
ETF	Itau Isento Setembro 29 FIC de Fundos Incentivados de Inv Financeiro em Infraestrutura Renda Fixa Resp LimitadaISTT11브라질 B3ETF	₩279,915	▲0.29%	▲0.76%	▲1.39%	▲11.74%	—	₩42.1억	—
ETF	Macquarie Core Global Equity (Hedged) Active ETF UnitsMQHG호주증권거래소ETF	₩10,105	▲0.09%	▼2.20%	▼2.97%	▲9.25%	—	₩42억	—
ETF	Global X Ultra Long Nasdaq 100 Hedge FundLNAS호주증권거래소ETF	₩9,468	▲0.19%	▼3.70%	▼21.21%	▼23.87%	₩458억	₩42억	1.00%
ETF	iShares 20+ Year U.S. Treasury Bond Index ETF Trust Units -Hedged-XTLH토론토증권거래소ETF	₩27,308	▲0.07%	▼0.61%	▲3.91%	▼8.78%	₩2,358억	₩42억	0.18%
ETF	INVESCO Great Wall Global Semiconductor Chip Industry Equity-Stock Securities Investment Fund Units -RMB A-501225상하이증권거래소ETF	₩662.82	▲0.85%	▲2.09%	▼14.70%	▲63.21%	—	₩41.9억	—
ETF	State Street Fixed Income Sector Rotation ETFFISRNYSE 아메리칸ETF	₩32,966	▼0.08%	▼0.36%	▲1.39%	▼4.37%	₩8,766억	₩41.9억	0.50%
ETF	Tachlit SAL (4A) Index World Quality U.S.D Hedged Units세계TCH.F178텔아비브증권거래소ETF	₩15,527	▲1.93%	▲2.15%	▲2.83%	▲7.99%	—	₩41.9억	0.41%
ETF	Listed Index Fund US Equity (S&P500) Currency Hedge2521도쿄증권거래소ETF	₩17,771	▲0.19%	▼1.71%	▼3.10%	▲6.82%	₩23.1억	₩41.9억	0.22%
ETF	HDFC Nifty Smallcap 250 ETFHDFCSML250인도 국립증권거래소ETF	₩2,566	▲1.20%	▲2.35%	▲1.33%	▲7.79%	—	₩41.8억	0.20%
ETF	Fullgoal Hang Seng SCHK High Dividend Low Volatility Index Exchange Traded Fund Units513950상하이증권거래소ETF	₩243.11	▼1.06%	▼0.33%	▼2.33%	▼11.36%	₩834억	₩41.8억	0.60%
ETF	Vanguard S&P Small-Cap 600 Growth ETFVIOGNYSE 아메리칸ETF	₩191,684	▲1.05%	▼0.54%	▲3.00%	▲17.89%	₩1.4조	₩41.8억	0.10%
ETF	iShares International Treasury Bond ETFIGOV나스닥ETF	₩53,412	▼0.45%	▼0.50%	▲0.91%	▼3.68%	₩1.4조	₩41.8억	0.35%
ETF	E Fund CSI Petrochemical Industry Stimulus ETF516570상하이증권거래소ETF	₩181.99	▼1.62%	▼4.71%	▼4.61%	▼8.63%	₩282억	₩41.7억	0.20%
ETF	Franklin High Yield Corporate ETFFLHYCboeETF	₩31,288	▲0.17%	▲0.47%	▲0.34%	▼3.81%	₩1.7조	₩41.7억	0.40%
ETF	Fullgoal ChiNext Computing Power Infrastructure Exchange Traded Fund Units158059선전증권거래소ETF	₩145.83	▼2.67%	▲4.29%	▼16.00%	▼25.66%	₩52.3억	₩41.7억	0.60%
ETF	SEI Enhanced U.S. Large Cap Quality Factor ETFSEIQCboeETF	₩57,392	▲0.58%	▼0.42%	▲1.77%	▲10.77%	₩1조	₩41.6억	0.15%
ETF	TIGER 미국30년국채커버드콜액티브(H)476550MIRAE ASSET TIGER 30Y US TREASURY BOND COVERED CALL ACTIVE(H) UnitsETF	₩6,580	▲0.46%	▼0.75%	▲2.57%	▼13.59%	₩7,445억	₩41.6억	—
ETF	JPMorgan U.S. Value Factor ETF US Value Factor FundJVALNYSE 아메리칸ETF	₩78,759	▲1.28%	0.00%	▲0.29%	▲19.94%	₩1.4조	₩41.6억	0.12%
ETF	Huatai-PB CSOP SGX Pan Southeast Asia Technology Index Exchange Traded Fund513730상하이증권거래소ETF	₩201.96	▼2.03%	▼0.79%	▼4.35%	▼27.73%	—	₩41.6억	0.50%
ETF	abrdn Total Dynamic Dividend FundAOD뉴욕증권거래소ETF	₩13,573	▲0.69%	▲0.30%	▲0.10%	▲5.05%	—	₩41.6억	—
ETF	Distillate US Fundamental Stability & Value ETFDSTLNYSE 아메리칸ETF	₩94,930	▲0.69%	▲1.09%	▲8.68%	▲20.76%	₩2.9조	₩41.6억	0.39%
ETF	Huatai-PB CSI Hong Kong Technology ETF513150상하이증권거래소ETF	₩162.01	▼2.52%	▼2.41%	▼6.78%	▼30.27%	—	₩41.6억	0.60%
ETF	iShares J.P. Morgan EM Local Currency Bond ETFLEMBNYSE 아메리칸ETF	₩56,036	▼0.26%	▼0.33%	▼0.71%	▲1.11%	₩1조	₩41.5억	0.30%
ETF	iShares Future Exponential Technologies ETFXT나스닥ETF	₩111,020	▲1.25%	▼1.02%	▼1.87%	▲18.26%	₩5.2조	₩41.5억	0.46%
ETF	Guotai GEM Health Care Index ETF Units159377선전증권거래소ETF	₩196.57	▼0.91%	▼1.70%	▼1.40%	▼12.22%	₩32.1억	₩41.4억	—
ETF	Istanbul Silver B Tipi Gumus Borsa Yatirim FonuGMSTR보르사 이스탄불ETF	₩13,538	▼1.88%	▼3.59%	▼12.93%	▼21.78%	₩178억	₩41.3억	0.47%
ETF	GF CSI All Share Information Technology Index ETF159939선전증권거래소ETF	₩171.6	▼0.46%	▲3.62%	▼7.24%	▼3.70%	—	₩41.3억	0.60%
ETF	Northern Trust Credit-Scored US Corporate Bond ETFSKOR나스닥ETF	₩62,719	▼0.08%	▼0.17%	▲0.61%	▼4.22%	₩1.4조	₩41.3억	0.15%
ETF	iShares 25+ Year Treasury STRIPS Bond ETFGOVZCboeETF	₩44,168	▼0.03%	▼0.75%	▲7.07%	▼10.76%	₩4,846억	₩41.2억	0.10%
ETF	ChinaAMC CSI Hong Kong Mainland State-Owned Enterprises Defense Industry Exchange Traded Fund Units513810상하이증권거래소ETF	₩341.4	▼0.98%	▼0.18%	▼1.27%	▲2.40%	₩22억	₩41.2억	0.65%
ETF	Harvest SSE STAR Chip Design Thematic Index Exchange Traded Fund Units589480상하이증권거래소ETF	₩162.01	▼0.12%	▲7.70%	▼5.26%	▼21.57%	₩29.1억	₩41.1억	0.60%
ETF	Greencoat UK Wind PlcUKW런던증권거래소ETF	₩2,139	▼2.13%	▲0.30%	▲7.53%	▲21.58%	—	₩41.1억	—
ETF	State Street SPDR US Large Cap Low Volatility Index ETFLGLVNYSE 아메리칸ETF	₩257,077	▲0.26%	▲0.63%	▲8.25%	▲9.76%	₩1.6조	₩41.1억	0.12%
ETF	Fullgoal SSE Science and Technology Innovation Board Composite Price Return Index Exchange Traded Fund Units세계589600상하이증권거래소ETF	₩251.7	▼0.24%	▲2.77%	▼7.01%	▼2.63%	—	₩41.1억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신