세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Franklin New York Municipal Income ETFFTNYNYSE 아메리칸ETF	₩10,159	0.00%	▲0.13%	▲4.38%	▼2.55%	₩8,034억	₩49억	0.36%
ETF	Nippon India ETF Nifty Next 50 Junior BeESJUNIORBEES인도 국립증권거래소ETF	₩11,256	▲0.32%	▲2.25%	▲6.97%	▲6.66%	—	₩49억	0.15%
ETF	Taiwan Fund IncTWN뉴욕증권거래소ETF	₩115,013	▲7.80%	▲4.06%	▼16.24%	▲60.32%	—	₩49억	—
ETF	Roundhill S&P 500 0DTE Covered Call Strategy ETFXDTECboeETF	₩50,004	▲1.31%	▼0.57%	▼2.93%	▼5.95%	₩4,193억	₩48.9억	0.97%
ETF	KoAct 바이오헬스케어액티브462900SAMSUNGACTIVE KoAct Bio Healthcare Active ETF UnitsETF실시간	₩11,155	▼3.04%	▼0.67%	▼3.71%	▼51.91%	₩3,001억	₩48.9억	—
ETF	iShares MSCI India Small Cap ETFSMINCboeETF	₩94,295	▼0.04%	▲2.13%	▲3.52%	▲1.13%	₩9,564억	₩48.9억	0.74%
ETF	WisdomTree Efficient Long/Short U.S. Equity FundWTLSCboeETF	₩81,859	▲2.10%	▼0.90%	▼2.46%	▲20.53%	₩225억	₩48.7억	0.88%
ETF	Hartford Multifactor US Equity ETFROUSNYSE 아메리칸ETF	₩91,473	▲1.30%	▲0.09%	▲0.78%	▲18.22%	₩1.1조	₩48.7억	0.19%
ETF	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)EXSH독일 제트라ETF	₩39,887	▲1.45%	▼0.30%	▲3.00%	▲17.53%	₩2.3조	₩48.7억	0.40%
ETF	GF CNI Grain Industry Exchange Traded Fund159587선전증권거래소ETF	₩210.08	▼1.59%	▼1.87%	▼9.54%	▼21.55%	—	₩48.6억	—
ETF	Fidelity Corporate Bond ETFFCORNYSE 아메리칸ETF	₩60,436	▲0.11%	▲0.13%	▲1.23%	▼5.24%	₩5,190억	₩48.6억	0.36%
ETF	FSITC Taiwan Momentum Active ETF Units00994A대만증권거래소ETF	₩556.72	▼5.04%	▼1.22%	▼21.46%	▲35.17%	₩37.6억	₩48.5억	0.73%
ETF	Global X SuperDividend US ETFDIVNYSE 아메리칸ETF	₩25,564	▲0.05%	▼0.21%	▲1.64%	▲10.73%	₩1조	₩48.5억	0.45%
ETF	Invesco Dow Jones Industrial Average Dividend ETFDJDNYSE 아메리칸ETF	₩91,220	▲0.19%	▼0.70%	▲7.18%	▲19.81%	₩7,333억	₩48.4억	0.07%
ETF	JKO S&P GSCI Brent Crude 2x Leveraged ER Future s ETF00715L대만증권거래소ETF	₩2,446	▼0.58%	▼5.99%	▼20.30%	▲208.10%	—	₩48.4억	1.00%
ETF	State Street SPDR S&P Capital Markets ETFKCENYSE 아메리칸ETF	₩215,966	▲0.66%	▲0.78%	▲4.83%	▲7.87%	₩6,062억	₩48.3억	0.35%
ETF	Huatai-Pinebridge CSI Smart Vehicle ETF Index Fund516520상하이증권거래소ETF	₩195.1	▼2.50%	▲2.09%	▲2.52%	▼24.38%	—	₩48.3억	0.50%
ETF	Tibet Eastmoney CSI Hong Kong Connect Technology Index ETF Units520530상하이증권거래소ETF	₩136.59	▼2.43%	▼1.72%	▼7.07%	▼29.63%	—	₩48.3억	0.60%
ETF	Zacks Focus Growth ETFGROZCboeETF	₩42,871	▲2.19%	▲0.12%	▼6.96%	▲6.93%	₩1,593억	₩48.3억	0.55%
ETF	Yinhua CSI HK Connect Health Care Composite Exchange Traded Fund Units159776선전증권거래소ETF	₩232.04	▼0.60%	▲1.13%	▼1.36%	▼1.53%	—	₩48.2억	0.60%
ETF	Strategy Shares Nasdaq 7HANDL Index ETFHNDL나스닥ETF	₩29,333	▲0.69%	▼0.68%	▲0.32%	▲0.32%	₩8,493억	₩48.1억	0.94%
ETF	Franklin U.S. Large Cap Multifactor Index ETFFLQLCboeETF	₩102,244	▲1.60%	▼0.35%	▼3.90%	▲9.95%	₩2.8조	₩48억	0.15%
ETF	PIMCO 0-5 Year High Yield Corporate Bond ETFHYSNYSE 아메리칸ETF	₩119,474	▲0.04%	▲0.10%	▼0.51%	▼5.51%	₩2.3조	₩48억	0.56%
ETF	E Fund CNI Information Technology Innovation Theme Index Exchange Traded Fund Units159540선전증권거래소ETF	₩304.73	▼0.26%	▲3.53%	▼5.10%	▼3.36%	₩48.8억	₩48억	0.60%
ETF	iShares Core MSCI EM IMI UCITS ETFEIMI런던증권거래소ETF	₩66,947	▼1.60%	▲0.56%	▼6.58%	▲9.42%	₩54.3조	₩48억	0.22%
ETF	China Southern CSI Guoxin Central-SOEs Technology Lead ETF560170상하이증권거래소ETF	₩207.08	▼0.38%	▲2.88%	▼2.63%	▼0.58%	₩143억	₩47.9억	0.60%
ETF	First Trust Nasdaq Transportation ETFFTXR나스닥ETF	₩58,634	▲0.95%	▲0.13%	▲6.14%	▲13.09%	₩2,033억	₩47.8억	0.60%
ETF	iShares S&P/TSX Capped REIT Index ETFXRE토론토증권거래소ETF	₩14,577	▼0.51%	▼0.89%	▲1.10%	▲1.23%	₩6,876억	₩47.8억	0.60%
ETF	Direxion Daily MSCI Emerging Markets Bear 3X ETFEDZNYSE 아메리칸ETF	₩23,141	▼7.26%	▼4.30%	▲18.63%	▼48.04%	₩233억	₩47.8억	1.34%
ETF	WisdomTree Bloomberg US Dollar Bullish FundUSDUNYSE 아메리칸ETF	₩36,483	▲0.44%	▲1.18%	▲1.03%	▲6.37%	₩4,575억	₩47.7억	0.51%
ETF	Huaan CSI Nonferrous Metal Mining Index Exchange Traded Fund Units512940상하이증권거래소ETF	₩129.8	▼3.13%	▼4.83%	▼10.47%	▼38.21%	—	₩47.6억	0.60%
ETF	CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF00753L대만증권거래소ETF	₩326.51	▼2.42%	▼2.54%	▼5.28%	▼33.08%	₩83.2억	₩47.6억	1.19%
ETF	RBB Fund Inc F/m Accumulator Ultrashort Treasury FundSGVA나스닥ETF	₩135,092	▼0.02%	▲0.05%	▲0.29%	▲1.44%	₩3,405억	₩47.6억	0.22%
ETF	First Trust Nasdaq-100 Select Equal Weight ETFQQEW나스닥ETF	₩201,173	▲2.81%	▼0.22%	▼7.55%	▲5.36%	₩2.3조	₩47.5억	0.55%
ETF	Tradr 2X Long GEV Daily ETFGEVXCboeETF	₩15,512	▲2.64%	▼12.80%	▼38.06%	▲9.73%	₩349억	₩47.4억	1.30%
ETF	T. Rowe Price Intermediate Municipal Income ETFTAXE나스닥ETF	₩66,947	▼0.12%	▲0.12%	▲3.54%	▼1.70%	₩5,724억	₩47.4억	0.24%
ETF	Invesco International Developed Dynamic Multifactor ETFIMFLCboeETF	₩44,924	▲0.57%	▼0.87%	▲1.50%	▲12.33%	₩1.5조	₩47.4억	0.34%
ETF	ACE 라이프자산주주가치액티브494330KIM ACE Life Asset Shareholder Value Active ETF UnitsETF실시간	₩29,355	0.00%	▼1.33%	▼4.92%	▲85.15%	₩1,659억	₩47.4억	0.50%
ETF	China Southern CSI Communication Services Exchange Traded Fund Units159511선전증권거래소ETF	₩353.86	▼2.64%	▲3.50%	▼13.26%	▼5.89%	₩77.3억	₩47.3억	0.60%
ETF	Betashares Australian Equities Strong Bear Complex ETFBBOZ호주증권거래소ETF	₩18,021	▲0.10%	▼4.16%	▼8.88%	▼11.80%	₩977억	₩47.2억	1.38%
ETF	ICBCCS GEM Exchange Traded Fund Units159958선전증권거래소ETF	₩306.53	▼1.98%	▲1.59%	▼14.25%	▼21.12%	—	₩47.2억	0.60%
ETF	BNY Mellon Municipal Intermediate ETFBKMI나스닥ETF	₩34,411	▲0.05%	▲0.50%	▲3.54%	▼2.46%	₩2조	₩47.2억	0.35%
ETF	Invesco BulletShares 2033 Corporate Bond ETFBSCX나스닥ETF	₩27,065	▲0.01%	▼0.20%	▲1.13%	▼5.23%	₩1.5조	₩47.1억	0.10%
ETF	Bosera SZSE ChiNext Daily (2x) Leveraged Product ETF7234홍콩거래소ETF	₩790.29	▼5.10%	▼3.00%	▼28.15%	▼41.80%	₩44.3억	₩47.1억	2.00%
ETF	State Street Blackstone High Income ETFHYBLCboeETF	₩36,416	▲0.15%	▲0.29%	▼0.55%	▼3.93%	₩7,477억	₩47억	0.70%
ETF	UPAMC NYSE FANG+ ETF00757대만증권거래소ETF	₩5,456	▼0.26%	▼1.10%	▼7.83%	▲14.43%	₩438억	₩47억	1.03%
ETF	iShares Morningstar Mid-Cap Value ETFIMCV나스닥ETF	₩133,387	▲0.64%	▼0.20%	▲6.12%	▲21.34%	₩1.7조	₩46.9억	0.06%
ETF	iShares MSCI Peru and Global Exposure ETFEPUNYSE 아메리칸ETF	₩108,942	▲0.07%	▼1.04%	▼9.63%	▲11.76%	₩6,694억	₩46.9억	0.59%
ETF	First Trust Tactical High Yield ETFHYLS나스닥ETF	₩53,063	▲0.06%	▲0.08%	▲0.82%	▼4.93%	₩2.2조	₩46.8억	0.78%
ETF	BNY Mellon International Equity ETFBKIENYSE 아메리칸ETF	₩44,605	▲0.33%	▼0.59%	▲0.90%	▲7.34%	₩1.8조	₩46.8억	0.04%
ETF	TIGER 증권157500Mirae Asset Tiger Securities ETFETF실시간	₩8,855	▼0.06%	▼11.49%	▼16.74%	▼15.14%	₩1,404억	₩46.8억	0.40%
ETF	Wahed FTSE USA Shariah ETFHLAL나스닥ETF	₩94,016	▲1.83%	▼1.30%	▼6.99%	▲13.25%	₩1.2조	₩46.7억	0.50%
ETF	Defiance S&P 500 Target Income ETFSPYTNYSE 아메리칸ETF	₩21,916	▲1.48%	▼0.24%	▼4.25%	▼6.48%	₩2,243억	₩46.7억	0.92%
ETF	Capitol Series Trust - Hull Tactical US ETFHTUSCboeETF	₩60,678	▲1.39%	▼0.07%	▼1.87%	▲15.26%	₩2,422억	₩46.7억	0.96%
ETF	NEXT NOTES Nikkei-TOCOM Leveraged Gold ETN2036도쿄증권거래소ETF	₩1,075,954	▼3.08%	▼4.48%	▼10.30%	▼31.45%	₩25.1억	₩46.6억	—
ETF	WisdomTree U.S. LargeCap FundEPSNYSE 아메리칸ETF	₩105,733	▲1.24%	▼0.44%	▼2.77%	▲11.52%	₩2.2조	₩46.6억	0.08%
ETF	State Street SPDR S&P North American Natural Resources ETFNANRNYSE 아메리칸ETF	₩111,991	▲0.48%	▼1.72%	▼3.65%	▲23.31%	₩1.1조	₩46.6억	0.35%
ETF	TIGER KOFR금리액티브(합성)449170MIRAE ASSET TIGER SYNTH-KOFR ACTIVE ETF UnitsETF실시간	₩112,425	▲0.02%	▲0.06%	▲0.26%	▲2.32%	₩2.3조	₩46.6억	—
ETF	Dimensional Emerging Markets ex China Core Equity ETFDEXCNYSE 아메리칸ETF	₩96,447	▲3.37%	▲0.74%	▼8.70%	▲18.01%	₩3,408억	₩46.5억	0.43%
ETF	Franklin Systematic Style Premia ETFFLSPNYSE 아메리칸ETF	₩39,159	▲0.17%	▲1.41%	▲1.84%	▲10.65%	₩1.6조	₩46.4억	0.65%
ETF	PLUS AI반도체소부장액티브0239Z0PLUS AI Semiconductor Supply Chain Active ETF UnitsETF실시간	₩8,880	▼2.68%	▲0.79%	▼21.76%	▼10.30%	₩484억	₩46.4억	0.63%
ETF	Listed Index Fund Nikkei Leveraged Index1358도쿄증권거래소ETF	₩923,677	▼1.64%	▼6.35%	▼20.59%	▲29.58%	₩6.1억	₩46.4억	0.87%
ETF	Tradr 2X Long QBTS Daily ETFQBTXCboeETF	₩10,838	▲3.04%	▼2.86%	▼51.83%	▼94.24%	₩349억	₩46.3억	1.31%
ETF	Nuveen Municipal Credit Opportunities FundNMCO뉴욕증권거래소ETF	₩11,850	0.00%	▼0.11%	▲2.06%	▼13.17%	—	₩46.3억	—
ETF	iShares NASDAQ 100 UCITS ETF USDCSNDX.USD스위스거래소ETF	₩2,157,796	▼0.82%	▼0.12%	▼7.42%	▲11.73%	₩37.4조	₩46.2억	0.30%
ETF	Invesco RAFI Strategic US ETFIUS나스닥ETF	₩94,695	▲0.76%	▲0.38%	▲2.08%	▲24.03%	₩1.4조	₩46.2억	0.19%
ETF	Nuveen New York AMT-Free Quality Municipal Income Fund of Benef InterestNRK뉴욕증권거래소ETF	₩12,582	▼0.11%	▼1.66%	▲1.61%	▼6.80%	—	₩46.1억	—
ETF	Tianhong CSI Chip Industry Exchnage Traded Fund Units159310선전증권거래소ETF	₩444.32	▲0.54%	▲6.97%	▼5.88%	▲7.13%	—	₩46.1억	0.55%
ETF	First Trust Growth Strength ETFFTGS나스닥ETF	₩51,169	▲1.56%	▲0.79%	▼0.98%	▲8.31%	₩1.7조	₩46억	0.60%
ETF	Northern Trust International Quality Dividend ETFIQDFNYSE 아메리칸ETF	₩44,884	▲0.50%	▼1.35%	▼1.89%	▲9.45%	₩1.5조	₩46억	0.47%
ETF	VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fundEBND호주증권거래소ETF	₩9,539	▲0.10%	▲1.06%	▲0.29%	▼4.81%	₩1,858억	₩45.9억	0.95%
ETF	iShares Morningstar Mid-Cap ETFIMCBNYSE 아메리칸ETF	₩131,976	▲1.19%	▲0.10%	▲1.54%	▲19.29%	₩2.3조	₩45.8억	0.04%
ETF	Gold - Trend ETF LBMA Ouro Fundo Investimento Cotas de Fundo de Indice Investiment ExteriorGOLD11브라질 B3ETF	₩5,495	▼1.54%	▲0.44%	▲6.03%	▼7.91%	₩827억	₩45.8억	0.30%
ETF	SOL 200커버드콜액티브세계0262Y0Shinhan SOL 200 Covered Call Active ETF UnitsETF실시간	₩9,705	▼0.46%	▲2.05%	▲2.05%	▲2.05%	₩485억	₩45.8억	0.50%
ETF	Roundhill Humanoid Robotics ETFHUMNCboeETF	₩37,881	▲3.15%	▲2.86%	▲1.17%	▼6.57%	₩1,134억	₩45.7억	0.75%
ETF	Invesco CurrencyShares Euro TrustFXENYSE 아메리칸ETF	₩136,224	▼0.69%	▼1.58%	▼0.86%	▼5.43%	₩4,388억	₩45.7억	0.40%
ETF	BlackRock MuniYield New York Quality Fund IncMYN뉴욕증권거래소ETF	₩12,303	▲0.22%	▲0.22%	▲4.76%	▼7.14%	—	₩45.7억	—
ETF	CBRE Global Real Estate Income FundIGR뉴욕증권거래소ETF	₩15,285	▼0.86%	▲0.26%	▲1.77%	▼12.63%	—	₩45.7억	—
ETF	VanEck Short Muni ETFSMBCboeETF	₩22,941	▼0.06%	▼0.40%	▲1.53%	▼1.16%	₩5,322억	₩45.6억	0.07%
ETF	Invesco S&P SmallCap 600 Revenue ETFRWJNYSE 아메리칸ETF	₩79,396	▲0.52%	▼0.68%	▲4.74%	▲21.89%	₩2.8조	₩45.6억	0.39%
ETF	PIMCO Enhanced Low Duration Active ETFLDURNYSE 아메리칸ETF	₩125,492	▲0.01%	▼0.37%	▲0.14%	▼1.73%	₩1.8조	₩45.5억	0.54%
ETF	JPMorgan Sustainable Municipal Income ETFJMSINYSE 아메리칸ETF	₩65,349	▼0.02%	▲0.31%	▲3.90%	▼2.60%	₩5,387억	₩45.4억	0.18%
ETF	iShares iBonds Dec 2036 Term Treasury ETFIBTR나스닥ETF	₩31,840	▼0.09%	▼0.49%	▲1.97%	▼4.00%	₩1,497억	₩45.4억	0.07%
ETF	AllianceBernstein Global High Income Fund IncAWF뉴욕증권거래소ETF	₩12,809	▼0.41%	▼1.03%	▲0.21%	▼10.01%	—	₩45.4억	—
ETF	Hamilton Canadian Financials YIELD MAXIMIZER TM ETF Trust Units EHMAX토론토증권거래소ETF	₩16,709	▲0.79%	0.00%	▲6.37%	▲9.70%	₩1.7조	₩45.4억	0.93%
ETF	Fidelity Global Equity+ Fund Trust UnitsFGEP토론토증권거래소ETF	₩15,512	0.00%	▲2.22%	▲4.34%	▲27.42%	₩6,094억	₩45.3억	1.30%
ETF	E Fund CSI Green Electricity ETF562960상하이증권거래소ETF	₩226.05	▼0.26%	▼0.70%	▼1.31%	▲4.24%	₩361억	₩45.2억	0.60%
ETF	Cambria Global Value ETFGVALCboeETF	₩48,466	▼0.19%	▼1.65%	▼5.92%	▲14.94%	₩7,449억	₩45.2억	0.66%
ETF	Virtus Dividend. Interest & Premium Strategy Fund of Beneficial InterestNFJ뉴욕증권거래소ETF	₩19,053	▲0.63%	▼0.49%	▼2.05%	▲10.67%	—	₩45.2억	—
ETF	ChinaAMC CSI China Mainland Low Carbon Economy ETF Units159790선전증권거래소ETF	₩121.81	▼0.97%	▼1.77%	▼5.13%	▼20.47%	₩295억	₩45억	0.60%
ETF	ChinaAMC CNI Oil & Gas ETF Units159189선전증권거래소ETF	₩163.95	▼0.85%	▼5.63%	▼6.39%	▼18.55%	₩29.7억	₩45억	0.20%
ETF	iShares Low Carbon Optimized MSCI ACWI ETFCRBNNYSE 아메리칸ETF	₩337,744	▲1.18%	▼1.00%	▼2.02%	▲9.58%	₩1.6조	₩44.9억	0.20%
ETF	Huatai-PineBridge CSI HK Connect 50 ETF513550상하이증권거래소ETF	₩213.27	▼1.39%	▼0.65%	▲0.38%	▼8.87%	—	₩44.9억	0.60%
ETF	Sprott Junior Uranium Miners ETFURNJ나스닥ETF	₩23,288	▲1.33%	▲2.46%	▼8.67%	▼32.86%	₩4,265억	₩44.9억	0.80%
ETF	Hwabao WP CSI Consumer Top Index ETF516130상하이증권거래소ETF	₩141.38	▼0.14%	▲0.57%	▲5.20%	▼9.58%	₩334억	₩44.9억	0.60%
ETF	Invesco S&P 500 Equal Weight Utilities ETFRSPUNYSE 아메리칸ETF	₩103,616	▲0.15%	▲1.06%	▲5.96%	▲3.79%	₩7,208억	₩44.8억	0.40%
ETF	Bosera SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units589900상하이증권거래소ETF	₩250.42	▼0.56%	▲3.21%	▼6.97%	▼4.42%	—	₩44.8억	—
ETF	KODEX 은행091170Samsung KODEX Banks ETFETF실시간	₩14,390	▲0.38%	▼0.35%	▼4.48%	▲13.94%	₩2,547억	₩44.8억	0.30%
ETF	Mega Taiwan Harvest Active ETF Units00996A대만증권거래소ETF	₩454.36	▼4.10%	▲1.63%	▼25.48%	▲11.96%	—	₩44.7억	0.84%
ETF	VistaShares Target 15 ACKtivist Distribution ETFACKYNYSE 아메리칸ETF	₩23,677	▼0.66%	▲0.41%	▲1.27%	▼10.19%	₩615억	₩44.7억	0.95%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신