| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,013 |  300827Sineng Electric Co.Ltd. Class A |
₩5,313 | ▼3.52% | ▼5.37% | ▲5.64% | ▼22.37% | ₩3조 | ₩963억 | 25.9 | ||
| 6,009 | 688403Union Semiconductor (Hefei) Co., Ltd. Class A |
₩3,113 | ▲0.06% | ▲8.19% | ▼11.17% | ▼4.82% | ₩3조 | ₩1,335억 | 265.1 | ||
| 6,005 | 688727상하이증권거래소 |
₩6,759 | ▼0.65% | ▲3.83% | ▼15.50% | ▼29.89% | ₩3.1조 | ₩223억 | 122.3 | ||
| 5,983 |  KARN스위스거래소 |
₩401,796 | ▲0.80% | ▲0.20% | ▲5.46% | ▼10.20% | ₩3.1조 | ₩11.5억 | 75.1 | ||
| 5,977 |  6890Ferrotec Corporation |
₩60,382 | ▼4.94% | ▼1.88% | ▼34.65% | ▲41.98% | ₩3.1조 | ₩1,784억 | 11.6 | ||
| 5,971 | 6871Micronics Japan Co., Ltd. |
₩84,223 | ▼2.42% | ▼0.25% | ▼38.04% | ▲34.67% | ₩3.1조 | ₩1,873억 | 20.9 | ||
| 5,968 |  031980PSK HOLDINGS INC.실시간 |
₩142,700 | ▼6.06% | ▼11.79% | ▼28.27% | ▲206.91% | ₩3.1조 | ₩347억 | 30.1 | ||
| 5,962 | 300657XiaMen HongXin Electron-tech Group Co. Ltd. Class A |
₩6,202 | ▲0.32% | ▲7.77% | ▼2.88% | ▲9.99% | ₩3.1조 | ₩1,538억 | 54.1 | ||
| 5,952 | 7672JIANGSU XINDE SEMICONDUCTOR TECHNOL |
₩2,198 | ▼5.47% | ▲21.03% | ▲21.03% | ▲21.03% | ₩3.1조 | ₩284억 | — | ||
| 5,949 |  BHEBenchmark Electronics, Inc. |
₩86,525 | ▲2.11% | ▼7.51% | ▼19.78% | ▲50.66% | ₩3.1조 | ₩290억 | 42.2 | ||
| 5,948 | 688668Dongguan Dingtong Precision Metal Co. Ltd. Class A |
₩21,764 | ▼2.24% | ▲6.86% | ▼36.38% | ▼12.81% | ₩3.1조 | ₩1,947억 | 52.7 | ||
| 5,941 | 300102Xiamen Changelight Co., Ltd. Class A |
₩3,446 | ▲2.13% | ▲10.15% | ▲18.30% | ▼37.01% | ₩3.1조 | ₩2,690억 | 130.4 | ||
| 5,933 | 002402Shenzhen H&T Intelligent Control Co., Ltd. Class A |
₩3,277 | ▼2.73% | ▲2.24% | ▼3.41% | ▼58.17% | ₩3.1조 | ₩683억 | 48.6 | ||
| 5,927 | 300773Lakala Payment Co., Ltd. Class A |
₩2,843 | ▼2.73% | ▼2.47% | ▼2.13% | ▼26.97% | ₩3.1조 | ₩885억 | 9.1 | ||
| 5,923 | 001308Shenzhen KTC Technology Co., Ltd. Class A |
₩4,433 | ▼5.81% | ▲17.52% | ▲22.38% | ▲6.42% | ₩3.1조 | ₩807억 | 30.5 | ||
| 5,922 |  EXA유로넥스트 |
₩185,579 | 0.00% | ▲0.16% | ▲0.64% | ▲54.30% | ₩3.1조 | ₩3.5억 | 적자 | ||
| 5,886 | 6770Alps Alpine Co., Ltd. |
₩16,240 | ▼1.74% | ▲5.16% | ▼11.86% | ▼2.38% | ₩3.2조 | ₩329억 | 23.1 | ||
| 5,880 |  2354대만증권거래소 |
₩2,088 | ▼6.18% | ▼8.83% | ▼17.04% | ▼16.37% | ₩3.2조 | ₩194억 | 21.9 | ||
| 5,862 |  CCET태국증권거래소 |
₩319.47 | ▲5.19% | ▲1.89% | ▼19.80% | ▲75.32% | ₩3.2조 | ₩360억 | 39.0 | ||
| 5,837 | 002745MLS Co., Ltd. Class A |
₩2,089 | ▼2.52% | ▼1.32% | ▼2.79% | ▲9.87% | ₩3.2조 | ₩640억 | 적자 | ||
| 5,818 | 300762Jushri Technologies, Inc. Class A |
₩4,768 | ▼3.63% | ▲1.49% | ▲4.83% | ▼43.05% | ₩3.2조 | ₩869억 | 적자 | ||
| 5,815 | 5214Nippon Electric Glass Co., Ltd. |
₩41,144 | ▲1.33% | ▼2.14% | ▼4.36% | ▼21.98% | ₩3.2조 | ₩325억 | 16.3 | ||
| 5,807 | 603662Keli Sensing Technology (Ningbo) Co., Ltd. Class A |
₩10,922 | ▼4.70% | ▲0.92% | ▲26.12% | ▼22.96% | ₩3.2조 | ₩1,588억 | 48.1 | ||
| 5,803 |  DATAPATTNS인도 국립증권거래소 |
₩59,561 | ▲3.81% | ▲1.36% | ▲2.59% | ▲60.33% | ₩3.2조 | ₩1,022억 | 97.9 | ||
| 5,802 | 688123Giantec Semiconductor Corporation Class A |
₩20,116 | ▼0.90% | ▲3.08% | ▼22.50% | ▼21.61% | ₩3.2조 | ₩1,803억 | 30.5 | ||
| 5,801 | KAYNES인도 국립증권거래소 |
₩49,075 | ▲2.47% | ▲2.84% | ▲6.96% | ▼13.86% | ₩3.2조 | ₩324억 | 68.1 | ||
| 5,798 |  JEN독일 제트라 |
₩55,792 | ▼1.15% | ▲2.61% | ▼1.00% | ▲92.16% | ₩3.2조 | ₩7.8억 | 21.6 | ||
| 5,785 | 066970L & F Co., Ltd.실시간 |
₩79,600 | ▼3.16% | ▼12.23% | ▼22.54% | ▼15.01% | ₩3.2조 | ₩382억 | 적자 | ||
| 5,771 | 688807상하이증권거래소 |
₩40,816 | ▲0.21% | ▲12.13% | ▼14.83% | ▲8.04% | ₩3.3조 | ₩895억 | 149.6 | ||
| 5,757 | 600745Wingtech Technology Co., Ltd. Class A |
₩2,396 | ▼3.77% | ▲2.56% | ▼17.64% | ▼67.57% | ₩3.3조 | ₩1,001억 | 적자 | ||
| 5,719 | 300843선전증권거래소 |
₩19,781 | ▲3.05% | ▲28.08% | ▼8.69% | ▲91.29% | ₩3.3조 | ₩1,431억 | 84.1 | ||
| 5,715 | 403870HPSP Co., Ltd.실시간 |
₩40,000 | ▼0.25% | ▲1.00% | ▼31.44% | ▲20.75% | ₩3.3조 | ₩781억 | 40.1 | ||
| 5,696 | 000997Newland Digital Technology Co., Ltd. Class A |
₩3,271 | ▼2.09% | ▼3.87% | ▼15.04% | ▼41.71% | ₩3.3조 | ₩279억 | 16.0 | ||
| 5,688 | 300627Shanghai HuaCe Navigation Technology Ltd. Class A |
₩4,107 | ▼2.51% | ▼3.38% | ▼20.92% | ▼41.81% | ₩3.3조 | ₩368억 | 29.0 | ||
| 5,672 | VECOVeeco Instruments Inc. |
₩54,501 | ▲3.46% | ▲9.47% | ▼19.38% | ▲40.17% | ₩3.3조 | ₩394억 | 103.3 | ||
| 5,671 | 688205Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A |
₩20,626 | ▼1.71% | ▲9.39% | ▼37.04% | ▼24.31% | ₩3.3조 | ₩2,367억 | 167.4 | ||
| 5,665 | 6787Meiko Electronics Co., Ltd. |
₩68,129 | ▼1.80% | ▲10.55% | ▼35.69% | ▲50.05% | ₩3.3조 | ₩2,368억 | 26.4 | ||
| 5,653 | ARTO유로넥스트 |
₩12,632,976 | 0.00% | 0.00% | 0.00% | ▼1.16% | ₩3.4조 | ₩2,541만 | 564.2 | ||
| 5,646 | 605111Wuxi NCE Power Co. Ltd. Class A |
₩7,933 | ▼2.19% | ▼1.85% | ▼12.82% | ▲10.36% | ₩3.4조 | ₩2,039억 | 37.7 | ||
| 5,634 | 5269대만증권거래소 |
₩45,513 | ▼5.86% | ▼13.79% | ▼25.99% | ▼7.02% | ₩3.4조 | ₩222억 | 11.1 | ||
| 5,629 | 300726Zhuzhou Hongda Electronics Corp., Ltd. Class A |
₩8,017 | ▼2.43% | ▲0.35% | ▼4.86% | ▼22.37% | ₩3.4조 | ₩613억 | 36.1 | ||
| 5,628 |  MELE유로넥스트 |
₩85,697 | ▲2.29% | ▲6.42% | ▼5.92% | ▲1.49% | ₩3.4조 | ₩11.6억 | 21.4 | ||
| 5,626 | DGIIDigi International Inc. |
₩89,161 | ▲2.94% | ▼7.77% | ▼11.35% | ▲54.00% | ₩3.4조 | ₩623억 | 52.8 | ||
| 5,598 | 603290StarPower Semiconductor Ltd. Class A |
₩14,059 | ▼1.55% | ▲0.44% | ▼3.02% | ▼27.04% | ₩3.4조 | ₩533억 | 142.3 | ||
| 5,594 | 688270Great Microwave Technology Co. Ltd. Class A |
₩10,834 | ▼5.17% | ▲2.38% | ▲13.04% | ▼40.56% | ₩3.4조 | ₩807억 | 107.8 | ||
| 5,586 | 3026대만증권거래소 |
₩20,430 | ▼9.98% | ▼9.82% | ▼38.49% | ▲392.68% | ₩3.4조 | ₩3,468억 | 39.3 | ||
| 5,573 | 688352Hefei Chipmore Technology Co., Ltd. Class A |
₩2,887 | ▼0.82% | ▲6.32% | ▲0.42% | ▲14.49% | ₩3.4조 | ₩742억 | 적자 | ||
| 5,569 | 002439Venustech Group, Inc. Class A |
₩2,791 | ▼2.03% | ▼0.29% | ▼4.90% | ▼1.41% | ₩3.4조 | ₩822억 | 적자 | ||
| 5,566 | 601567Ningbo Sanxing Medical Electric Co., Ltd. Class A |
₩2,396 | ▼2.20% | ▼3.92% | ▼8.26% | ▼47.83% | ₩3.4조 | ₩266억 | 37.6 | ||
| 5,565 | 6088FIT Hon Teng Limited |
₩475.3 | ▼1.93% | ▼15.15% | ▼35.41% | ▼43.20% | ₩3.4조 | ₩227억 | 15.7 | ||
| 5,564 | 600602INESA Intelligent Tech Inc. Class A |
₩2,935 | ▼2.33% | ▼1.61% | ▼5.65% | ▼21.81% | ₩3.4조 | ₩478억 | 93.5 | ||
| 5,556 | LASRnLIGHT, Inc. |
₩59,228 | ▲1.09% | ▲22.20% | ▲16.23% | ▲15.56% | ₩3.4조 | ₩498억 | 적자 | ||
| 5,552 | ATROAstronics Corporation |
₩80,333 | ▼2.69% | ▼0.74% | ▼4.01% | ▲33.06% | ₩3.5조 | ₩1,787억 | 32.0 | ||
| 5,548 | 688635상하이증권거래소 |
₩36,206 | ▼2.09% | ▲5.56% | ▼15.11% | ▼65.79% | ₩3.5조 | ₩707억 | 221.3 | ||
| 5,546 | POWIPower Integrations, Inc. |
₩61,904 | ▲5.80% | ▼0.88% | ▼4.58% | ▲27.86% | ₩3.5조 | ₩425억 | 58.5 | ||
| 5,542 |  VAIAS나스닥 헬싱키 |
₩94,563 | ▼0.78% | ▼2.29% | ▼3.18% | ▲45.12% | ₩3.5조 | ₩3.6억 | 30.8 | ||
| 5,535 | 002389Aerospace CH UAV Co. Ltd. Class A |
₩3,634 | ▲1.45% | ▲7.12% | ▲4.36% | ▼25.29% | ₩3.5조 | ₩952억 | 938.1 | ||
| 5,526 | 600435North Navigation Control Technology Co., Ltd. Class A |
₩2,352 | ▲1.82% | ▲3.33% | ▲8.57% | ▼24.73% | ₩3.5조 | ₩756억 | 적자 | ||
| 5,518 | 1815대만 장외(TPEx) |
₩5,542 | ▼2.49% | ▲5.38% | ▲5.38% | ▲54.68% | ₩3.5조 | ₩1.4조 | 32.4 | ||
| 5,507 | NETWEB인도 국립증권거래소 |
₩58,994 | ▲0.28% | ▲1.22% | ▼15.83% | ▲33.53% | ₩3.5조 | ₩868억 | 65.8 | ||
| 5,492 |  GN나스닥 코펜하겐 |
₩24,488 | ▲0.69% | ▲1.56% | ▲16.23% | ▲15.10% | ₩3.5조 | ₩22.6억 | 적자 | ||
| 5,465 |  ONT런던증권거래소 |
₩3,612 | ▼0.39% | ▼2.85% | ▼6.58% | ▲59.19% | ₩3.6조 | ₩2억 | 적자 | ||
| 5,462 | 000990DB HiTek Co. LTD실시간 |
₩81,800 | ▼16.87% | ▼12.26% | ▼33.63% | ▲21.21% | ₩3.6조 | ₩1,375억 | 10.6 | ||
| 5,460 | 034220LG Display Co., Ltd실시간 |
₩7,120 | ▼1.25% | ▼3.66% | ▼7.06% | ▼39.90% | ₩3.6조 | ₩222억 | 적자 | ||
| 5,456 | 688785상하이증권거래소 |
₩54,042 | ▲2.52% | ▼0.84% | ▼15.32% | ▼12.69% | ₩3.6조 | ₩459억 | 161.1 | ||
| 5,451 | 688206Primarius Technologies Co. Ltd. Class A |
₩6,571 | ▼2.58% | ▼1.76% | ▼2.43% | ▼5.92% | ₩3.6조 | ₩462억 | 적자 | ||
| 5,446 | 4980Dexerials Corp. |
₩18,075 | ▼16.57% | ▼19.06% | ▼36.57% | ▼18.36% | ₩3.6조 | ₩1,349억 | 13.2 | ||
| 5,422 | 1503대만증권거래소 |
₩6,797 | ▼3.17% | ▼4.82% | ▼16.83% | ▼1.18% | ₩3.6조 | ₩79.1억 | 23.2 | ||
| 5,406 | 301285HONG RI DA Technology Co., Ltd. Class A |
₩16,453 | ▼6.11% | ▲5.37% | ▲7.45% | ▲21.59% | ₩3.6조 | ₩477억 | 적자 | ||
| 5,403 | NVTSNavitas Semiconductor Corporation |
₩13,409 | ▲7.36% | ▲7.53% | ▼4.37% | ▲34.27% | ₩3.6조 | ₩1,904억 | 적자 | ||
| 5,398 | 6442대만증권거래소 |
₩44,501 | ▼5.98% | ▼0.90% | ▼34.13% | ▼20.58% | ₩3.6조 | ₩1,156억 | 24.0 | ||
| 5,365 | VU유로넥스트 |
₩217,199 | ▲0.14% | ▲1.94% | ▲18.84% | ▼28.01% | ₩3.6조 | ₩24.5억 | 8.9 | ||
| 5,351 | 3277Gpixel Changchun Microelectronics Inc Class H |
₩8,759 | ▲6.39% | ▲12.22% | ▼17.04% | ▼28.33% | ₩3.7조 | ₩290억 | — | ||
| 5,340 | AMBAAmbarella, Inc. |
₩83,209 | ▲3.54% | ▲0.77% | ▼5.76% | ▼14.20% | ₩3.7조 | ₩613억 | 적자 | ||
| 5,333 | 7856대만 장외(TPEx) |
₩112,062 | ▲0.54% | ▲1.09% | ▼26.13% | ▲134.75% | ₩3.7조 | ₩1,065억 | — | ||
| 5,317 | 002396Fujian Star-Net Communication Co., Ltd. Class A |
₩5,086 | ▲4.13% | ▲15.83% | ▼7.38% | ▲8.92% | ₩3.7조 | ₩5,946억 | 27.3 | ||
| 5,301 | LUNRIntuitive Machines, Inc. Class A |
₩16,218 | ▲3.13% | ▲17.79% | ▼6.85% | ▼27.37% | ₩3.7조 | ₩1,629억 | 적자 | ||
| 5,298 | OUSTOuster, Inc. |
₩50,892 | 0.00% | ▲14.91% | ▼2.50% | ▲71.47% | ₩3.7조 | ₩1,150억 | 적자 | ||
| 5,278 | 6196대만증권거래소 |
₩15,899 | ▼7.42% | ▼16.91% | ▼39.26% | ▲42.39% | ₩3.7조 | ₩370억 | 18.0 | ||
| 5,276 | 6285대만증권거래소 |
₩7,585 | ▼3.60% | ▼5.78% | ▼27.33% | ▲88.25% | ₩3.7조 | ₩965억 | 15.6 | ||
| 5,271 | 5536대만 장외(TPEx) |
₩29,735 | ▼1.74% | ▲1.80% | ▼20.11% | ▼6.84% | ₩3.8조 | ₩140억 | 16.6 | ||
| 5,247 | 688127Zhejiang Lante Optics Co. Ltd. Class A |
₩9,215 | ▼1.52% | ▲11.20% | ▼11.28% | ▲18.52% | ₩3.8조 | ₩734억 | 33.1 | ||
| 5,244 | 2353대만증권거래소 |
₩1,202 | ▼2.30% | ▲2.06% | ▼4.96% | ▲12.50% | ₩3.8조 | ₩156억 | 14.8 | ||
| 5,239 | 688449상하이증권거래소 |
₩8,250 | ▲0.07% | ▲5.65% | ▼14.54% | ▼9.60% | ₩3.8조 | ₩740억 | 50.2 | ||
| 5,235 | 300835선전증권거래소 |
₩25,070 | ▲2.52% | ▲10.53% | ▼26.18% | ▲91.55% | ₩3.8조 | ₩1,136억 | 107.5 | ||
| 5,234 | 002859Zhejiang Jiemei Electronic & Technology Co., Ltd. Class A |
₩8,230 | ▼2.65% | ▲2.41% | ▼16.05% | ▲49.08% | ₩3.8조 | ₩1,025억 | 67.4 | ||
| 5,233 | 688001Suzhou HYC Technology Co., Ltd. Class A |
₩8,532 | ▲5.90% | ▲13.01% | ▼17.19% | ▲41.58% | ₩3.8조 | ₩1,198억 | 217.8 | ||
| 5,219 | 688195상하이증권거래소 |
₩20,925 | ▼0.68% | ▲10.32% | ▼27.72% | ▼12.72% | ₩3.8조 | ₩2,009억 | 183.7 | ||
| 5,214 | KNKnowles Corp. |
₩45,020 | ▲3.27% | ▲1.32% | ▼8.94% | ▲55.66% | ₩3.8조 | ₩208억 | 41.1 | ||
| 5,208 | 300763Ginlong Technologies Co., Ltd. Class A |
₩9,424 | ▼2.48% | ▼3.69% | ▼9.27% | ▼34.33% | ₩3.8조 | ₩949억 | 43.0 | ||
| 5,199 | 300456Sai MicroElectronics Inc. Class A |
₩5,125 | ▼2.10% | ▲3.51% | ▼12.09% | ▼52.35% | ₩3.8조 | ₩1,346억 | 10.7 | ||
| 5,196 | 000519North Industries Group Red Arrow Co., Ltd. Class A |
₩2,817 | ▲2.25% | ▲1.88% | ▲3.52% | ▼23.11% | ₩3.8조 | ₩1,577억 | 131.7 | ||
| 5,183 | HONAUT인도 국립증권거래소 |
₩434,012 | ▲0.05% | ▲2.18% | ▼5.47% | ▼7.09% | ₩3.8조 | ₩7.4억 | 47.9 | ||
| 5,181 | 688362Forehope Electronic (Ningbo) Co., Ltd. Class A |
₩8,566 | ▲0.80% | ▲12.57% | ▼7.16% | ▲30.00% | ₩3.9조 | ₩1,882억 | 356.3 | ||
| 5,169 | 002335Kehua Data Co., Ltd. Class A |
₩4,976 | ▼3.04% | ▲2.55% | ▼9.05% | ▼35.01% | ₩3.9조 | ₩725억 | 33.5 | ||
| 5,116 | 5289대만 장외(TPEx) |
₩38,514 | ▼4.03% | ▼3.84% | ▼22.60% | ▲66.83% | ₩3.9조 | ₩910억 | 3.5 | ||
| 5,113 | 000733China Zhenhua (Group) Science & Technology Co., Ltd. Class A |
₩6,990 | ▼1.99% | ▼0.68% | ▼5.38% | ▼34.01% | ₩3.9조 | ₩461억 | 23.5 | ||
| 5,112 | 5434대만증권거래소 |
₩20,430 | ▼2.88% | ▼0.98% | ▼13.68% | ▲72.95% | ₩3.9조 | ₩96.4억 | 16.1 | ||
| 5,108 | 600848Shanghai Lingang Holdings Corp. Ltd. Class A |
₩1,593 | ▼1.24% | ▼0.37% | ▼7.85% | ▼31.68% | ₩3.9조 | ₩81억 | 29.3 | ||
| 5,106 | PENGPenguin Solutions Incorporation |
₩65,579 | ▲10.33% | ▼6.71% | ▼34.94% | ▲147.74% | ₩4조 | ₩1,834억 | 19.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 32초 전 갱신