| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,101 |  SXIStandex International Corporation |
₩326,904 | ▼0.24% | ▼5.53% | ▼13.43% | ▲12.32% | ₩4조 | ₩531억 | 26.1 | ||
| 5,094 |  300613Shanghai Fullhan Microelectronics Co., Ltd. Class A |
₩16,522 | ▼3.12% | ▲23.94% | ▲14.87% | ▲78.39% | ₩4조 | ₩4,819억 | 22.9 | ||
| 5,092 |  EXENS유로넥스트 |
₩75,981 | ▼2.56% | ▼4.37% | ▼9.74% | ▲5.86% | ₩4조 | ₩12.3억 | 49.1 | ||
| 5,083 |  IRKT모스크바거래소 |
₩333.12 | ▲0.58% | ▲8.26% | ▲6.70% | ▼20.02% | ₩4조 | ₩1.8억 | — | ||
| 5,077 |  058470Leeno Industrial Inc.실시간 |
₩52,300 | ▲0.58% | ▼3.31% | ▼31.28% | ▼12.94% | ₩4조 | ₩297억 | 21.6 | ||
| 5,068 |  3491대만 장외(TPEx) |
₩58,828 | ▲1.39% | ▲21.25% | ▼0.68% | ▲114.29% | ₩4조 | ₩2,461억 | 116.2 | ||
| 5,062 | 300814Shenzhen JOVE Enterprise Ltd. Class A |
₩20,215 | ▼3.39% | ▲5.09% | ▼5.77% | ▲35.97% | ₩4조 | ₩1,179억 | 162.3 | ||
| 5,056 | IPGPIPG Photonics Corporation |
₩94,240 | ▲1.90% | ▼4.91% | ▼8.66% | ▼2.83% | ₩4조 | ₩257억 | 75.0 | ||
| 5,052 | 688798Shanghai Awinic Technology Co., Ltd. Class A |
₩12,143 | ▼0.65% | ▲19.08% | ▲19.31% | ▼20.90% | ₩4조 | ₩700억 | 95.5 | ||
| 5,045 | 300724Shenzhen S.C New Energy Technology Corp. Class A |
₩11,253 | ▼2.73% | ▼2.54% | ▲8.61% | ▼41.26% | ₩4조 | ₩1,289억 | 34.9 | ||
| 5,038 | 688368Shanghai Bright Power Semiconductor Co., Ltd. Class A |
₩19,936 | ▲1.94% | ▲13.52% | ▲1.42% | ▲21.15% | ₩4조 | ₩1,804억 | 68.9 | ||
| 5,017 | 2451대만증권거래소 |
₩9,340 | ▼1.70% | ▼11.32% | ▼18.23% | ▲16.67% | ₩4.1조 | ₩342억 | 3.3 | ||
| 5,009 | 6510대만 장외(TPEx) |
₩129,178 | ▲4.41% | ▲17.90% | ▼4.20% | ▲39.82% | ₩4.1조 | ₩1,827억 | 63.8 | ||
| 5,006 | 301486Shenzhen Zesum Technology Co., Ltd. Class A |
₩31,193 | ▼2.65% | ▲20.19% | ▼22.77% | ▲25.95% | ₩4.1조 | ₩3,443억 | 적자 | ||
| 4,992 | AXTIAXT, Inc. |
₩62,511 | ▲19.49% | ▼5.45% | ▼29.16% | ▲173.08% | ₩4.1조 | ₩9,312억 | 103.5 | ||
| 4,987 | 688502MLOPTIC Corp. Class A |
₩81,919 | ▲5.26% | ▲16.21% | ▲11.62% | ▲2.94% | ₩4.1조 | ₩1,650억 | 1890.0 | ||
| 4,983 | 002913Aoshikang Technology Co. Ltd. Class A |
₩13,496 | ▲3.63% | ▲20.75% | ▼16.26% | ▲57.76% | ₩4.1조 | ₩2,651억 | 44.0 | ||
| 4,977 |  SYRMA인도 국립증권거래소 |
₩21,335 | ▼0.46% | ▼2.77% | ▼13.63% | ▲105.59% | ₩4.1조 | ₩190억 | 68.9 | ||
| 4,972 | OSISOSI Systems, Inc. |
₩261,624 | ▼0.21% | ▼3.41% | ▲0.56% | ▼23.81% | ₩4.1조 | ₩327억 | 21.1 | ||
| 4,963 | 688167Focuslight Technologies Inc Class A |
₩31,131 | ▼0.98% | ▲8.84% | ▼30.69% | ▲28.04% | ₩4.1조 | ₩2,992억 | 적자 | ||
| 4,962 |  7762Citizen Watch Co, Ltd. |
₩16,642 | ▲1.17% | ▼5.06% | ▼14.80% | ▲56.50% | ₩4.1조 | ₩409억 | 15.8 | ||
| 4,958 | 2357AviChina Industry & Technology Co. Ltd. Class H |
₩511.51 | ▼0.99% | ▼0.99% | ▼0.17% | ▼24.06% | ₩4.1조 | ₩42.3억 | 13.8 | ||
| 4,929 | 3706대만증권거래소 |
₩2,640 | ▼5.91% | ▼10.43% | ▼20.17% | ▼18.65% | ₩4.2조 | ₩311억 | 12.7 | ||
| 4,925 | 2049대만증권거래소 |
₩12,736 | ▲0.32% | ▲7.14% | ▼5.12% | ▲61.95% | ₩4.2조 | ₩707억 | 34.6 | ||
| 4,922 | 5483대만 장외(TPEx) |
₩6,509 | 0.00% | ▲0.31% | ▼22.78% | ▲49.07% | ₩4.2조 | ₩632억 | 16.9 | ||
| 4,919 | 002456OFILM Group Co., Ltd. Class A |
₩1,110 | ▼3.14% | ▼1.42% | ▼11.75% | ▼47.70% | ₩4.2조 | ₩571억 | 적자 | ||
| 4,897 | 000547Addsino Co., Ltd. Class A |
₩2,566 | ▼2.50% | ▲2.39% | ▲1.34% | ▼61.04% | ₩4.2조 | ₩1,768억 | 적자 | ||
| 4,881 | 600967Inner Mongolia First Machinery Group Co Ltd Class A |
₩2,624 | ▲4.95% | ▲5.54% | ▲7.61% | ▼22.19% | ₩4.2조 | ₩2,557억 | 112.8 | ||
| 4,873 | 688686OPT Machine Vision Tech Co., Ltd. Class A |
₩30,265 | ▼12.71% | ▼8.64% | ▲34.80% | ▲22.06% | ₩4.2조 | ₩1,681억 | 79.3 | ||
| 4,868 | 000034Digital China Group Co., Ltd Class A |
₩4,133 | ▼2.17% | ▲0.15% | ▼2.86% | ▼25.66% | ₩4.2조 | ₩571억 | 33.7 | ||
| 4,866 | 002152GRG Banking Equipment Co., Ltd. Class A |
₩1,672 | ▼2.33% | ▼3.34% | ▼7.61% | ▼39.49% | ₩4.2조 | ₩227억 | 27.5 | ||
| 4,863 | 2577InnoScience (Suzhou) Technology Holding Co Ltd Class H |
₩4,720 | ▼1.49% | ▲0.36% | ▼20.06% | ▼64.52% | ₩4.2조 | ₩222억 | 적자 | ||
| 4,840 | 601606Anhui GreatWall Military Industry Co., Ltd. Class A |
₩6,510 | ▲10.02% | ▲12.29% | ▲11.83% | ▼33.43% | ₩4.3조 | ₩4,481억 | 적자 | ||
| 4,818 | BELFABel Fuse Inc. Class A |
₩241,422 | ▲2.57% | ▼1.98% | ▼6.39% | ▲19.32% | ₩4.3조 | ₩235억 | 46.3 | ||
| 4,799 | 3406대만증권거래소 |
₩39,623 | ▼1.51% | ▲5.38% | ▼6.67% | ▲117.78% | ₩4.3조 | ₩4,473억 | 26.6 | ||
| 4,764 | 3260대만 장외(TPEx) |
₩11,867 | ▼3.45% | ▼3.77% | ▼19.03% | ▲6.65% | ₩4.4조 | ₩740억 | 3.7 | ||
| 4,762 | 002459JA Solar Technology Co., Ltd. Class A |
₩1,297 | ▼2.26% | ▼5.80% | ▼3.56% | ▼43.87% | ₩4.4조 | ₩772억 | 적자 | ||
| 4,757 | 7750대만증권거래소 |
₩58,828 | ▼7.32% | ▼1.69% | ▼24.22% | ▲69.19% | ₩4.4조 | ₩217억 | 18.0 | ||
| 4,742 | 300083Guangdong Create Century Intelligent Equipment Group Corporation Limited Class A |
₩2,151 | ▼6.75% | ▼0.65% | ▼2.80% | ▲17.05% | ₩4.4조 | ₩2,193억 | 48.8 | ||
| 4,714 | ONDSOndas Inc. |
₩7,626 | ▲2.87% | ▲0.44% | ▼18.84% | ▼43.46% | ₩4.4조 | ₩4,050억 | 64.1 | ||
| 4,689 | 002180Pantum Technology Co., Ltd. Class A |
₩3,107 | ▼2.81% | ▼3.11% | ▼5.92% | ▼23.04% | ₩4.5조 | ₩228억 | 적자 | ||
| 4,671 | 600038Avicopter Plc Class A |
₩5,454 | ▼0.94% | ▲2.36% | ▲3.92% | ▼25.49% | ₩4.5조 | ₩574억 | 51.0 | ||
| 4,668 | 688409Shenyang Fortune Precision Equipment Co. Ltd. Class A |
₩25,989 | ▲0.27% | ▲5.45% | ▼13.10% | ▲91.23% | ₩4.5조 | ₩3,329억 | 212.1 | ||
| 4,653 | FII유로넥스트 |
₩100,421 | ▲0.59% | ▲1.80% | ▲15.84% | ▲27.82% | ₩4.5조 | ₩4.7억 | 31.0 | ||
| 4,637 |  V03싱가포르거래소 |
₩15,404 | ▼2.87% | ▼1.00% | ▼8.27% | ▼1.78% | ₩4.6조 | ₩142억 | 18.4 | ||
| 4,616 |  DOKA스위스거래소 |
₩111,032 | ▲0.43% | ▼2.94% | ▲7.26% | ▲6.93% | ₩4.6조 | ₩4.7억 | 30.2 | ||
| 4,611 | 300623Jiangsu JieJie Microelectronics Co. Ltd. Class A |
₩5,376 | ▼2.04% | ▲0.52% | ▼10.79% | ▼1.54% | ₩4.6조 | ₩912억 | 31.0 | ||
| 4,605 | 301707선전증권거래소 |
₩11,359 | ▲1.17% | ▲5.06% | ▼12.01% | ▼47.30% | ₩4.6조 | ₩429억 | — | ||
| 4,599 | 688563Baimtec Material Co., Ltd. Class A |
₩9,788 | ▼1.09% | ▼3.63% | ▲2.27% | ▼16.86% | ₩4.6조 | ₩187억 | 49.4 | ||
| 4,591 | 688475Hangzhou EZVIZ Network Co., Ltd. Class A |
₩5,751 | ▼2.24% | ▼4.47% | ▲6.35% | ▼4.76% | ₩4.6조 | ₩170억 | 29.9 | ||
| 4,585 | 353200Daeduck Electronics Co., Ltd.실시간 |
₩93,800 | ▲2.96% | ▼1.58% | ▼33.09% | ▲97.25% | ₩4.6조 | ₩2,557억 | 33.4 | ||
| 4,577 | 6526대만증권거래소 |
₩27,817 | ▼5.23% | ▼1.71% | ▼10.07% | ▲53.40% | ₩4.6조 | ₩287억 | 34.8 | ||
| 4,572 | EXTRExtreme Networks, Inc. |
₩35,495 | ▲4.67% | ▲12.30% | ▲10.62% | ▲58.56% | ₩4.7조 | ₩608억 | 68.2 | ||
| 4,571 | 6323Rorze Corporation |
₩27,300 | ▼2.64% | ▼1.06% | ▼37.00% | ▲38.40% | ₩4.7조 | ₩596억 | 23.7 | ||
| 4,560 | 002222Castech Inc. Class A |
₩10,229 | ▲2.89% | ▲11.36% | ▼0.08% | ▼9.15% | ₩4.7조 | ₩3,606억 | 62.6 | ||
| 4,559 | 688826상하이증권거래소 |
₩121,332 | ▲3.75% | ▲12.06% | ▼1.94% | ▼44.73% | ₩4.7조 | ₩1,284억 | 138.3 | ||
| 4,548 | 000738AECC Aero-engine Control Co., Ltd. Class A |
₩3,540 | ▼0.78% | ▼2.04% | ▼1.55% | ▼17.57% | ₩4.7조 | ₩506억 | 139.2 | ||
| 4,537 |  QQ.런던증권거래소 |
₩8,947 | ▼3.15% | ▼6.98% | ▲10.20% | ▲14.49% | ₩4.7조 | ₩60.1억 | 25.6 | ||
| 4,532 | 600839Sichuan Changhong Electric Co., Ltd. Class A |
₩1,004 | ▼1.57% | ▼0.40% | ▼21.16% | ▼44.73% | ₩4.7조 | ₩437억 | 578.2 | ||
| 4,507 | NATLNCR Atleos Corporation |
₩64,148 | 0.00% | ▲2.44% | ▲5.49% | ▲26.98% | ₩4.7조 | ₩257억 | 13.7 | ||
| 4,488 | 3324대만 장외(TPEx) |
₩47,305 | ▼10.00% | ▼4.88% | ▼20.95% | ▲14.15% | ₩4.8조 | ₩2,637억 | 27.6 | ||
| 4,481 | 2377대만증권거래소 |
₩5,701 | ▼2.76% | ▼5.37% | ▼8.44% | ▲45.81% | ₩4.8조 | ₩399억 | 12.3 | ||
| 4,474 | 6531대만증권거래소 |
₩27,372 | ▼7.64% | ▼3.01% | ▼25.93% | ▲50.78% | ₩4.8조 | ₩1,450억 | 32.4 | ||
| 4,454 | 222800Simmtech Co., Ltd.실시간 |
₩123,400 | ▲1.48% | ▲6.63% | ▼17.40% | ▲150.81% | ₩4.8조 | ₩1,716억 | 적자 | ||
| 4,450 | 600563Xiamen Faratronic Co. Ltd. Class A |
₩21,141 | ▼1.55% | ▼2.52% | ▼1.45% | ▼0.06% | ₩4.8조 | ₩938억 | 19.3 | ||
| 4,445 | 300474Changsha Jingjia Microelectronics Co., Ltd. Class A |
₩9,399 | ▲1.12% | ▲3.52% | ▼5.12% | ▼34.88% | ₩4.8조 | ₩940억 | 적자 | ||
| 4,421 | 600316Jiangxi Hongdu Aviation Industry Co., Ltd. Class A |
₩7,186 | ▲5.79% | ▲6.85% | ▲17.41% | ▲2.30% | ₩4.9조 | ₩1,736억 | 603.2 | ||
| 4,419 | 6789대만증권거래소 |
₩15,404 | ▼3.42% | ▼0.52% | ▼17.89% | ▲32.98% | ₩4.9조 | ₩220억 | 63.4 | ||
| 4,381 | 605358Hangzhou Lion Electronics Co., Ltd. Class A |
₩6,358 | ▼1.42% | ▲6.20% | ▼15.87% | ▼11.01% | ₩5조 | ₩2,232억 | 171.7 | ||
| 4,365 | 688627Shenzhen SEICHI Technologies Co., Ltd. Class A |
₩50,293 | ▲1.22% | ▲13.17% | ▼32.64% | ▲11.02% | ₩5조 | ₩3,860억 | 292.7 | ||
| 4,337 | 688599Trina Solar Ltd Class A |
₩2,083 | ▼2.88% | ▼3.33% | ▼4.04% | ▼37.49% | ₩5조 | ₩650억 | 적자 | ||
| 4,320 |  R3NK독일 제트라 |
₩49,369 | ▼2.17% | ▼8.66% | ▼3.10% | ▼38.55% | ₩5조 | ₩44.8억 | 33.8 | ||
| 4,304 | 688052Suzhou Novosense Microelectronics Co., Ltd. Class A |
₩34,799 | ▼2.40% | ▲0.93% | ▼11.93% | ▲9.81% | ₩5.1조 | ₩756억 | 적자 | ||
| 4,303 | ACHRArcher Aviation Inc Class A |
₩6,468 | ▲3.18% | ▲15.71% | ▼0.82% | ▼36.64% | ₩5.1조 | ₩1,782억 | 적자 | ||
| 4,302 | RGTIRigetti Computing, Inc. |
₩14,786 | ▼8.56% | ▲0.73% | ▼19.73% | ▼50.75% | ₩5.1조 | ₩5,113억 | 적자 | ||
| 4,299 | 600707Caihong Display Devices Co.,Ltd. Class A |
₩1,381 | ▼2.40% | ▲0.29% | ▼13.28% | ▲6.63% | ₩5.1조 | ₩973억 | 208.4 | ||
| 4,294 | HUBN스위스거래소 |
₩273,580 | ▼0.70% | ▲7.28% | ▼1.50% | ▲14.46% | ₩5.1조 | ₩16억 | 43.4 | ||
| 4,279 | 3374대만 장외(TPEx) |
₩19,084 | ▲1.18% | ▲8.51% | ▲0.21% | ▲233.57% | ₩5.1조 | ₩5,832억 | 74.5 | ||
| 4,259 | 688297Avic (Chengdu) UAS Co., Ltd. Class A |
₩7,723 | ▲0.89% | ▲4.03% | ▲1.57% | ▼20.57% | ₩5.2조 | ₩652억 | 221.9 | ||
| 4,253 |  NOD오슬로증권거래소 |
₩25,921 | ▼0.80% | ▲3.91% | ▲9.28% | ▲38.60% | ₩5.2조 | ₩31.3억 | 67.2 | ||
| 4,248 | 6147대만 장외(TPEx) |
₩6,772 | ▼2.90% | ▼0.89% | ▼24.89% | ▲207.90% | ₩5.2조 | ₩1,663억 | 29.8 | ||
| 4,240 | 688047Loongson Technology Corp. Ltd. Class A |
₩18,525 | ▼1.11% | ▲0.76% | ▲1.34% | ▼30.21% | ₩5.2조 | ₩723억 | 적자 | ||
| 4,231 | 002025Guizhou Space Appliance Co., Ltd. Class A |
₩11,341 | ▼1.61% | ▲17.34% | ▼0.56% | ▲11.02% | ₩5.2조 | ₩1,604억 | 111.8 | ||
| 4,211 | 600732Shanghai Aiko Solar Energy Co., Ltd. Class A |
₩2,500 | ▼0.16% | ▼3.39% | ▲17.32% | ▼7.32% | ₩5.3조 | ₩1,163억 | 적자 | ||
| 4,196 | 6965Hamamatsu Photonics K.K. |
₩18,375 | ▼6.47% | ▲5.81% | ▼5.79% | ▲30.17% | ₩5.3조 | ₩637억 | 32.5 | ||
| 4,164 | 009830HANWHA SOLUTIONS CORPORATION실시간 |
₩23,800 | ▼5.18% | ▼14.82% | ▼28.70% | ▼3.67% | ₩5.4조 | ₩1,107억 | 적자 | ||
| 4,154 | 688048Suzhou Everbright Photonics Co., Ltd. Class A |
₩30,906 | ▲1.14% | ▲19.19% | ▼22.14% | ▲22.66% | ₩5.4조 | ₩5,228억 | 513.2 | ||
| 4,152 | QBTSD-Wave Quantum Inc. |
₩14,174 | ▲1.62% | ▲2.01% | ▼25.66% | ▼60.48% | ₩5.4조 | ₩2,105억 | 적자 | ||
| 4,126 | OLEDUniversal Display Corporation |
₩120,498 | ▲0.18% | ▲1.28% | ▲21.73% | ▼24.06% | ₩5.4조 | ₩551억 | 18.3 | ||
| 4,100 | 301205Linktel Technologies Co., Ltd. Class A |
₩31,908 | ▼2.51% | ▲9.69% | ▼42.29% | ▼5.14% | ₩5.5조 | ₩3,048억 | 505.8 | ||
| 4,085 | 002815Suntak Technology Co., Ltd. Class A |
₩3,233 | ▼0.43% | ▲9.46% | ▼19.04% | ▲17.39% | ₩5.5조 | ₩3,657억 | 29.7 | ||
| 4,080 | 6805대만증권거래소 |
₩80,054 | ▼3.41% | ▼1.00% | ▼10.81% | ▲21.10% | ₩5.5조 | ₩1,262억 | 35.0 | ||
| 4,070 | 688828상하이증권거래소 |
₩14,225 | ▲2.65% | ▲8.00% | ▼7.45% | ▼35.20% | ₩5.5조 | ₩546억 | — | ||
| 4,063 | DIODDiodes Incorporated |
₩121,469 | ▲5.23% | ▲8.37% | ▼1.99% | ▲80.84% | ₩5.6조 | ₩855억 | 36.6 | ||
| 4,046 | 603160Shenzhen Goodix Technology Co., Ltd. Class A |
₩11,894 | ▼2.74% | ▼2.05% | ▲21.26% | ▼24.75% | ₩5.6조 | ₩1,162억 | 53.6 | ||
| 4,019 | 603920Olympic Circuit Technology Co., Ltd. Class A |
₩7,903 | ▲0.46% | ▲22.98% | ▲3.64% | ▼18.35% | ₩5.6조 | ₩3,781억 | 69.3 | ||
| 4,015 | 2492대만증권거래소 |
₩10,997 | ▼5.56% | ▼10.23% | ▼32.08% | ▲130.51% | ₩5.6조 | ₩3,622억 | 23.0 | ||
| 4,004 | 688147Jiangsu Leadmicro Nano Technology Co., Ltd. Class A |
₩12,500 | ▲1.42% | ▲9.51% | ▼25.90% | ▼1.35% | ₩5.7조 | ₩1,780억 | 224.5 | ||
| 3,997 | PREMIERENE인도 국립증권거래소 |
₩12,664 | ▲1.19% | ▼2.66% | ▼0.39% | ▲5.61% | ₩5.7조 | ₩114억 | 22.8 | ||
| 3,986 | BDL인도 국립증권거래소 |
₩15,063 | ▼3.28% | ▼3.04% | ▼2.03% | ▼27.87% | ₩5.7조 | ₩774억 | 74.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신