| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,201 |  301697선전증권거래소 |
₩6,699 | ▼4.98% | ▲10.10% | ▲19.85% | ▼12.81% | ₩1.8조 | ₩1,408억 | — | ||
| 8,197 | 000727TPV Technology Co., Ltd. Class A |
₩403.09 | ▼1.46% | ▼0.98% | ▼6.91% | ▼20.78% | ₩1.9조 | ₩214억 | 적자 | ||
| 8,184 |  6703OKI Electric Industry Company, Limited |
₩21,383 | ▼0.31% | ▲5.34% | ▼1.31% | ▲27.60% | ₩1.9조 | ₩110억 | 12.8 | ||
| 8,180 | 688486Lontium Semiconductor Corporation Class A |
₩9,822 | ▼1.78% | ▲17.75% | ▲17.19% | ▼7.94% | ₩1.9조 | ₩872억 | 55.4 | ||
| 8,176 |  005290Dongjin Semichem Co., Ltd실시간 |
₩36,500 | ▼1.62% | ▼6.19% | ▼23.45% | ▼1.09% | ₩1.9조 | ₩121억 | 9.1 | ||
| 8,150 | 002990Maxvision Technology Corp. |
₩6,972 | ▼4.33% | ▲7.51% | ▼36.67% | ▲23.42% | ₩1.9조 | ₩870억 | 41.0 | ||
| 8,140 | 002706Shanghai Liangxin Electrical Co,. Ltd. Class A |
₩1,664 | ▼2.23% | ▼0.83% | ▲1.58% | ▼22.13% | ₩1.9조 | ₩263억 | 44.5 | ||
| 8,120 | 336260Doosan Fuel Cell Co., Ltd.실시간 |
₩28,750 | ▼2.38% | ▼7.80% | ▼23.01% | ▲0.35% | ₩1.9조 | ₩94.2억 | 적자 | ||
| 8,099 |  IQMX나스닥 헬싱키 |
₩9,922 | ▼0.30% | ▼15.47% | ▼30.58% | ▼55.21% | ₩1.9조 | ₩1.6억 | 적자 | ||
| 8,096 | 7826Furuya Metal Co., Ltd. |
₩73,082 | ▼3.09% | ▼4.47% | ▼22.73% | ▲147.04% | ₩1.9조 | ₩278억 | 9.6 | ||
| 8,091 | 603712Tianjin 712 Communication & Broadcasting Co. Ltd. Class A |
₩2,423 | ▼1.30% | ▲2.36% | ▲8.98% | ▼42.74% | ₩1.9조 | ₩347억 | 적자 | ||
| 8,078 |  8112대만증권거래소 |
₩3,260 | ▼3.36% | ▲4.68% | ▼5.18% | ▲8.48% | ₩1.9조 | ₩205억 | 3.8 | ||
| 8,074 | 002985Beijing Beimo High-tech Frictional Material Co., Ltd. Class A |
₩5,789 | ▲1.08% | ▲3.06% | ▲9.31% | ▼11.26% | ₩1.9조 | ₩564억 | 40.3 | ||
| 8,072 | 300045Hwa Create Co., Ltd. Class A |
₩2,684 | ▼6.47% | ▼6.47% | ▲14.76% | ▼55.17% | ₩1.9조 | ₩1,416억 | 적자 | ||
| 8,064 | 7861대만 장외(TPEx) |
₩32,114 | ▲9.07% | ▲13.43% | ▼18.14% | ▲34.80% | ₩1.9조 | ₩89.6억 | — | ||
| 8,062 |  NOLA_B나스닥 스톡홀름 |
₩7,107 | ▲0.19% | ▲3.70% | ▼5.34% | ▼13.43% | ₩1.9조 | ₩8.1억 | 21.3 | ||
| 8,057 | 001270Zhejiang Chengchang Technology Co., Ltd. Class A |
₩17,415 | ▼3.81% | ▲2.02% | ▲6.73% | ▼9.33% | ₩1.9조 | ₩1,308억 | 151.4 | ||
| 8,049 | 603100Chongqing Chuanyi Automation Co., Ltd. Class A |
₩3,646 | ▼2.09% | ▼3.03% | ▼0.65% | ▼21.08% | ₩1.9조 | ₩127억 | 14.1 | ||
| 8,033 | 002960Jade Bird Integrated Technologies Co., Ltd. Class A |
₩1,800 | ▼1.53% | ▲1.92% | ▲10.00% | ▲3.09% | ₩1.9조 | ₩188억 | 33.0 | ||
| 8,015 | 603989Hunan Aihua Group Co., Ltd. Class A |
₩4,649 | ▼3.44% | ▲0.87% | ▼4.47% | ▲38.03% | ₩1.9조 | ₩866억 | 26.2 | ||
| 8,009 | 067310Hana Micron Inc.실시간 |
₩28,900 | ▼4.30% | ▼7.30% | ▼36.86% | ▲14.51% | ₩1.9조 | ₩521억 | 11.5 | ||
| 7,978 |  CMB이탈리아거래소 |
₩115,464 | ▼0.13% | ▲1.30% | ▼7.35% | ▲14.66% | ₩1.9조 | ₩1.8억 | 24.2 | ||
| 7,976 | 2481대만증권거래소 |
₩4,833 | ▼4.78% | ▼4.40% | ▼29.29% | ▲48.26% | ₩1.9조 | ₩307억 | 24.8 | ||
| 7,972 |  AVALON인도 국립증권거래소 |
₩29,799 | ▲3.23% | ▲2.22% | ▼11.76% | ▲140.25% | ₩1.9조 | ₩117억 | 105.7 | ||
| 7,969 | 3035대만증권거래소 |
₩7,220 | ▼2.99% | ▼3.51% | ▼8.23% | ▲4.39% | ₩1.9조 | ₩406억 | 59.0 | ||
| 7,954 | 6436Amano Corporation |
₩29,074 | ▲2.05% | ▼4.12% | ▼9.24% | ▼17.18% | ₩1.9조 | ₩111억 | 13.2 | ||
| 7,952 |  CDRECadre Holdings, Inc. |
₩45,353 | ▲0.92% | ▲6.50% | ▲39.79% | ▼16.67% | ₩1.9조 | ₩176억 | 36.0 | ||
| 7,938 | 002413Beijing LeiKe Defense Technology Co Ltd Class A |
₩1,479 | ▼2.24% | ▲3.20% | ▼1.20% | ▼46.34% | ₩2조 | ₩655억 | 적자 | ||
| 7,926 | 4919대만증권거래소 |
₩4,146 | ▼4.21% | ▼4.21% | ▼30.74% | ▲100.98% | ₩2조 | ₩202억 | 적자 | ||
| 7,924 | 000839CITIC Guoan Information Industry Co., Ltd Class A |
₩494.88 | ▼1.20% | ▲1.64% | ▼11.11% | ▼6.06% | ₩2조 | ₩221억 | 적자 | ||
| 7,895 | 300130XGD, Inc. Class A |
₩3,390 | ▼3.08% | ▼4.60% | ▼4.44% | ▼38.73% | ₩2조 | ₩291억 | 21.1 | ||
| 7,887 | SHLSShoals Technologies Group, Inc. Class A |
₩11,711 | ▲8.24% | ▼0.68% | ▲1.15% | ▲1.50% | ₩2조 | ₩659억 | 39.6 | ||
| 7,885 | WOLFWolfspeed Inc |
₩36,836 | ▲5.53% | ▲25.59% | ▼6.64% | ▲54.21% | ₩2조 | ₩966억 | 적자 | ||
| 7,863 | 300951Shenzhen BSC Technology Co., Ltd. Class A |
₩10,895 | ▼7.13% | ▲22.17% | ▼23.64% | ▲58.77% | ₩2조 | ₩931억 | 적자 | ||
| 7,855 | 300720선전증권거래소 |
₩10,023 | ▼1.88% | ▲10.93% | ▼1.32% | ▲47.39% | ₩2조 | ₩621억 | 1002.6 | ||
| 7,851 | 300775Xi'an Triangle Defense Co., Ltd. Class A |
₩3,594 | ▼1.21% | ▼1.48% | ▼3.17% | ▼41.90% | ₩2조 | ₩310억 | 237.9 | ||
| 7,843 | 300065Beijing Highlander Digital Technology Co., Ltd. Class A |
₩2,694 | ▼2.95% | ▲1.50% | ▼2.17% | ▼26.47% | ₩2조 | ₩991억 | 706.8 | ||
| 7,831 | 002214Zhejiang Dali Technology Co., Ltd. Class A |
₩3,273 | ▼2.55% | ▲0.68% | ▼0.61% | ▼8.99% | ₩2조 | ₩117억 | 적자 | ||
| 7,827 | NCAB나스닥 스톡홀름 |
₩10,593 | ▼1.25% | ▲0.63% | ▼7.68% | ▲65.69% | ₩2조 | ₩26.7억 | 43.6 | ||
| 7,814 | 178320SEOJIN SYSTEM CO.,LTD실시간 |
₩31,400 | ▲0.16% | ▲8.70% | ▼19.57% | ▲23.93% | ₩2조 | ₩247억 | 적자 | ||
| 7,795 | 603118Shenzhen Gongjin Electronics Co., Ltd. Class A |
₩2,534 | ▼0.78% | ▲6.54% | ▼6.07% | ▲9.96% | ₩2조 | ₩1,563억 | 95.7 | ||
| 7,774 | 3042대만증권거래소 |
₩5,703 | ▼3.09% | ▼0.70% | ▼29.50% | ▲75.37% | ₩2조 | ₩298억 | 21.5 | ||
| 7,766 | 6814Furuno Electric Co., Ltd. |
₩63,832 | ▼0.39% | ▼1.79% | ▼9.88% | ▼5.32% | ₩2조 | ₩179억 | 14.6 | ||
| 7,765 | 688138Shenzhen Qingyi Photomask Ltd. Class A |
₩6,124 | ▼5.28% | ▲6.19% | ▲2.61% | ▲8.22% | ₩2조 | ₩536억 | 47.3 | ||
| 7,752 | 603738TKD Science and Technology Co., Ltd. Class A |
₩5,170 | ▼2.45% | ▲7.60% | ▼6.36% | ▲65.24% | ₩2조 | ₩1,077억 | 81.0 | ||
| 7,749 | 300480Gl Tech Co., Ltd. Class A |
₩5,328 | ▼2.87% | ▲5.99% | ▼2.59% | ▲59.59% | ₩2조 | ₩641억 | 72.9 | ||
| 7,738 | 489790Hanwha Vision Co., Ltd.실시간 |
₩40,300 | ▼10.14% | ▼11.27% | ▼7.84% | ▼9.69% | ₩2조 | ₩158억 | 17.8 | ||
| 7,718 | AVEXAEVEX Corp. Class A |
₩16,142 | ▲4.57% | ▲3.23% | ▼16.92% | ▼60.10% | ₩2조 | ₩371억 | 15.5 | ||
| 7,716 | 6777santec Holdings Corporation |
₩166,413 | ▼4.50% | ▲24.73% | ▼11.72% | ▲117.07% | ₩2조 | ₩468억 | 22.0 | ||
| 7,692 | 300693Shenzhen Sinexcel Electric Co., Ltd. Class A |
₩6,451 | ▼2.06% | ▼2.12% | ▼5.80% | ▼15.72% | ₩2.1조 | ₩604억 | 17.8 | ||
| 7,690 |  SENS스위스거래소 |
₩131,845 | ▼0.60% | ▲4.44% | ▼7.00% | ▲32.90% | ₩2.1조 | ₩2.6억 | 45.0 | ||
| 7,687 |  UNISEM말레이시아거래소 |
₩1,126 | ▼6.25% | ▼16.06% | ▼19.39% | ▲13.86% | ₩2.1조 | ₩41.4억 | 70.7 | ||
| 7,683 |  MAL토론토증권거래소 |
₩36,104 | ▲13.00% | ▲13.17% | ▲24.58% | ▲108.80% | ₩2.1조 | ₩104억 | 37.1 | ||
| 7,677 | 301251Jiangxi Welgao Electronics Co., Ltd. Class A |
₩10,486 | ▼4.30% | ▲4.56% | ▼24.96% | ▲39.87% | ₩2.1조 | ₩1,218억 | 55.1 | ||
| 7,675 | SILEX나스닥 스톡홀름 |
₩18,481 | ▼2.09% | ▼7.52% | ▼16.15% | ▼7.77% | ₩2.1조 | ₩2.5억 | — | ||
| 7,667 | 688160Kinco Automation Shanghai Co. Ltd. Class A |
₩21,106 | ▼6.80% | ▲0.27% | ▲25.89% | ▼27.83% | ₩2.1조 | ₩585억 | 98.2 | ||
| 7,646 | 6414대만증권거래소 |
₩13,266 | ▲0.46% | ▼6.15% | ▼18.10% | ▲14.69% | ₩2.1조 | ₩122억 | 14.0 | ||
| 7,644 |  AOF독일 제트라 |
₩129,491 | ▼0.79% | ▼6.00% | ▲0.46% | ▼23.47% | ₩2.1조 | ₩2.7억 | 27.2 | ||
| 7,636 | 603556Hexing Electrical Co., Ltd. Class A |
₩4,175 | ▼2.47% | ▼3.33% | ▼8.61% | ▼42.37% | ₩2.1조 | ₩111억 | 25.2 | ||
| 7,635 | 6457Glory Ltd. |
₩41,108 | ▲2.05% | ▲0.45% | ▲6.89% | ▲23.05% | ₩2.1조 | ₩146억 | — | ||
| 7,633 | 2634대만증권거래소 |
₩2,188 | ▼0.92% | ▼4.25% | ▼13.44% | ▲6.92% | ₩2.1조 | ₩125억 | 26.2 | ||
| 7,632 | 3131대만 장외(TPEx) |
₩68,758 | ▼3.68% | 0.00% | ▼32.14% | ▲7.94% | ₩2.1조 | ₩172억 | 27.4 | ||
| 7,630 | 688055InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A |
₩610.62 | ▼2.24% | ▼0.33% | ▼10.79% | ▼15.00% | ₩2.1조 | ₩37.7억 | 적자 | ||
| 7,613 | 080220Jeju Semiconductor Corp.실시간 |
₩60,600 | ▼1.78% | ▼1.94% | ▼22.34% | ▲126.17% | ₩2.1조 | ₩497억 | 9.2 | ||
| 7,599 | 2467대만증권거래소 |
₩12,316 | ▼5.58% | ▼17.26% | ▼46.58% | ▲21.56% | ₩2.1조 | ₩260억 | 25.0 | ||
| 7,568 | 3355FS.COM Limited Class H |
₩5,184 | ▼0.33% | ▼7.39% | ▼8.23% | ▼45.43% | ₩2.1조 | ₩7.1억 | — | ||
| 7,562 | 007810Korea Circuit Co., Ltd.실시간 |
₩88,100 | ▲1.97% | ▲20.71% | ▲15.06% | ▲82.87% | ₩2.1조 | ₩1,139억 | 29.2 | ||
| 7,526 | 600728PCI Technology Group Co., Ltd. Class A |
₩949.85 | ▼5.74% | ▼3.64% | ▲4.85% | ▼28.74% | ₩2.1조 | ₩714억 | 700.0 | ||
| 7,524 |  GEEGelex Electric Joint Stock Company |
₩3,222 | ▼2.97% | ▼11.16% | ▼10.00% | ▼55.79% | ₩2.1조 | ₩49.3억 | 11.3 | ||
| 7,514 | 603328Guangdong Ellington Electronics Technology Co., Ltd. Class A |
₩2,089 | ▼2.24% | ▲3.97% | ▼11.27% | ▼4.90% | ₩2.1조 | ₩603억 | 27.7 | ||
| 7,505 | 9917SUZHOU DENGLIN TECHNOLOGY CO LTD |
₩33,404 | ▼4.97% | ▼14.02% | ▼14.02% | ▼14.02% | ₩2.1조 | ₩86.1억 | — | ||
| 7,502 | AADXApplied Aerospace & Defense, Inc. |
₩12,376 | ▼13.25% | ▼15.45% | ▼18.21% | ▼55.18% | ₩2.1조 | ₩572억 | 적자 | ||
| 7,486 | 300976Dongguan Tarry Electronics Co., Ltd. Class A |
₩11,047 | ▼3.64% | ▲16.60% | ▲10.76% | ▲28.17% | ₩2.1조 | ₩717억 | 33.9 | ||
| 7,479 | 8154Kaga Electronics Co., Ltd. |
₩43,166 | ▲0.58% | ▲3.39% | ▼3.36% | ▲32.14% | ₩2.1조 | ₩128억 | 6.9 | ||
| 7,468 | 688535Jiangsu HHCK Advanced Materials Co., Ltd. Class A |
₩15,140 | ▲0.25% | ▲6.81% | ▼7.79% | ▼2.36% | ₩2.2조 | ₩1,368억 | 134.0 | ||
| 7,440 | 688006Zhejiang HangKe Technology Incorporated Company Class A |
₩3,594 | ▲0.06% | ▲1.58% | ▼8.81% | ▼38.95% | ₩2.2조 | ₩331억 | 75.6 | ||
| 7,428 | 300302Toyou Feiji Electronics Co., Ltd. Class A |
₩4,536 | ▼1.64% | ▲9.23% | ▼1.86% | ▲22.86% | ₩2.2조 | ₩1,843억 | 34.5 | ||
| 7,423 | 603859Nancal Technology Co., Ltd. Class A |
₩7,792 | ▼4.76% | ▲5.26% | ▲8.44% | ▼11.21% | ₩2.2조 | ₩1,034억 | 53.7 | ||
| 7,381 | 3450대만증권거래소 |
₩14,298 | ▼4.97% | ▼3.55% | ▼30.14% | ▲29.72% | ₩2.2조 | ₩817억 | 72.0 | ||
| 7,371 | 688552Aerospace Nanhu Electronic Information Technology Co., Ltd. Class A |
₩7,184 | ▲10.23% | ▲17.72% | ▲34.58% | ▼4.41% | ₩2.2조 | ₩1,049억 | 적자 | ||
| 7,351 | 601222Jiangsu Linyang Energy Co., Ltd. Class A |
₩1,072 | ▼1.29% | ▼2.36% | ▼11.68% | ▼2.36% | ₩2.2조 | ₩282억 | 33.1 | ||
| 7,350 | 901Shenzhen SDMC Technology Co., Ltd. Class H |
₩10,637 | ▲1.13% | ▼1.95% | ▲6.54% | ▼4.71% | ₩2.2조 | ₩27.6억 | 37.0 | ||
| 7,315 | 1256Beijing ESWIN Computing Technology Co., Ltd. Class H |
₩198.49 | ▼8.95% | ▼3.31% | ▼19.59% | ▼24.03% | ₩2.2조 | ₩10.8억 | — | ||
| 7,279 | 300077NSING Technologies Inc. Class A |
₩3,191 | ▼2.08% | ▲3.63% | ▼9.81% | ▼20.92% | ₩2.2조 | ₩943억 | 적자 | ||
| 7,261 | 301123YD Electronic Technology Co., Ltd. Class A |
₩9,299 | ▼2.35% | ▲10.14% | ▼18.25% | ▼38.20% | ₩2.2조 | ₩517억 | 적자 | ||
| 7,256 | 688612Shenzhen VMAX New Energy (Group) Co., Ltd. Class A |
₩5,212 | ▼3.04% | ▲1.48% | ▼12.85% | ▼21.23% | ₩2.2조 | ₩171억 | 19.1 | ||
| 7,253 | 688233Thinkon Semiconductor Jinzhou Corp. Class A |
₩13,041 | ▼1.27% | ▲5.73% | ▼12.98% | ▼8.79% | ₩2.2조 | ₩1,191억 | 117.9 | ||
| 7,235 | 000823Guangdong Goworld Co., Ltd. Class A |
₩3,799 | ▲0.21% | ▲12.33% | ▼9.93% | ▲38.47% | ₩2.3조 | ₩6,440억 | 26.8 | ||
| 7,228 | 6744Nohmi Bosai Ltd. |
₩37,958 | ▲1.33% | ▲1.22% | ▲14.30% | ▲18.77% | ₩2.3조 | ₩36.3억 | 16.3 | ||
| 7,203 | PLABPhotronics, Inc. |
₩38,500 | ▲2.95% | ▲3.92% | ▼1.26% | ▼12.57% | ₩2.3조 | ₩257억 | 10.2 | ||
| 7,193 | 4979대만 장외(TPEx) |
₩15,167 | ▼5.30% | ▲2.46% | ▼33.39% | ▲13.98% | ₩2.3조 | ₩1,468억 | 55.2 | ||
| 7,181 | PGEL인도 국립증권거래소 |
₩8,121 | ▲1.67% | ▲5.30% | ▲9.30% | ▼0.69% | ₩2.3조 | ₩80.6억 | 76.3 | ||
| 7,175 | 7828대만 장외(TPEx) |
₩57,838 | ▲2.51% | ▲16.73% | ▼20.56% | ▲163.84% | ₩2.3조 | ₩158억 | 136.7 | ||
| 7,167 | AEQUS인도 국립증권거래소 |
₩3,367 | ▼1.13% | ▲5.90% | ▼13.30% | ▲73.05% | ₩2.3조 | ₩74.4억 | 적자 | ||
| 7,129 | 300820Sichuan Injet Electric Co., Ltd. Class A |
₩10,089 | ▼3.33% | ▼2.24% | ▼12.07% | ▲4.68% | ₩2.3조 | ₩808억 | 62.5 | ||
| 7,103 | ASTRAMICRO인도 국립증권거래소 |
₩25,285 | ▲3.44% | ▲11.67% | ▲5.63% | ▲82.70% | ₩2.3조 | ₩574억 | 90.0 | ||
| 7,086 | 688209Shenzhen Injoinic Technology Co., Ltd. Class A |
₩5,314 | ▼2.35% | ▲15.68% | ▼6.59% | ▲31.83% | ₩2.3조 | ₩629억 | 43.2 | ||
| 7,058 | 030530WONIK HOLDINGS CO., LTD.실시간 |
₩30,450 | ▼3.03% | ▲2.53% | ▲21.84% | ▼36.00% | ₩2.4조 | ₩748억 | 44.1 | ||
| 7,051 | CTSCTS Corporation |
₩82,602 | ▲0.96% | ▼2.10% | ▲9.01% | ▲44.08% | ₩2.4조 | ₩180억 | 24.4 | ||
| 7,036 | AVIO이탈리아거래소 |
₩49,685 | ▲3.99% | ▲8.86% | ▲15.79% | ▲13.68% | ₩2.4조 | ₩365억 | 60.6 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신