| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,047 |  CTSCTS Corporation |
₩82,614 | ▲0.96% | ▼2.10% | ▲9.01% | ▲44.08% | ₩2.4조 | ₩180억 | 24.4 | ||
| 7,033 |  AVIO이탈리아거래소 |
₩49,279 | ▲3.12% | ▲7.96% | ▲14.83% | ▲12.74% | ₩2.4조 | ₩308억 | 60.1 | ||
| 7,010 |  AERO스위스거래소 |
₩37,763 | ▼0.42% | ▲3.28% | ▲1.29% | ▼19.45% | ₩2.4조 | ₩14.3억 | 87.5 | ||
| 7,005 |  688107Shanghai Anlogic Infotech Co. Ltd. Class A |
₩5,153 | ▼2.49% | ▲4.41% | ▲2.06% | ▼5.63% | ₩2.4조 | ₩251억 | 적자 | ||
| 6,996 | 002957Shenzhen Colibri Technologies Co., Ltd. Class A |
₩5,483 | ▼3.78% | ▲9.09% | ▼8.49% | ▲26.30% | ₩2.4조 | ₩1,493억 | 41.5 | ||
| 6,986 | 300118Risen Energy Co., Ltd. Class A |
₩1,944 | ▼9.90% | ▲10.93% | ▲11.83% | ▼33.92% | ₩2.4조 | ₩3,041억 | 적자 | ||
| 6,983 |  APOLLO인도 국립증권거래소 |
₩6,240 | ▼2.93% | ▲0.19% | ▲9.80% | ▲62.14% | ₩2.4조 | ₩856억 | 117.2 | ||
| 6,961 | 600651Shanghai Feilo Acoustics Co., Ltd. Class A |
₩940.04 | ▼1.87% | ▼1.26% | ▼4.46% | ▼35.39% | ₩2.4조 | ₩134억 | 331.7 | ||
| 6,960 | 688503Changzhou Fusion New Material Co., Ltd. Class A |
₩10,338 | ▲1.37% | ▲15.83% | ▼16.41% | ▼15.77% | ₩2.4조 | ₩1,847억 | 62.1 | ||
| 6,957 | 600764China Marine Information Electronics Co., Ltd. Class A |
₩3,393 | ▲0.29% | ▲0.29% | ▼4.82% | ▼38.20% | ₩2.4조 | ₩279억 | 적자 | ||
| 6,938 | 603516Beijing Tricolor Technology Co., Ltd. Class A |
₩11,460 | ▼4.00% | ▲1.25% | ▼19.56% | ▼74.48% | ₩2.4조 | ₩679억 | 51.9 | ||
| 6,925 | 300342Changshu Tianyin Electromechanical Co., Ltd. Class A |
₩5,608 | ▼3.17% | ▲3.23% | ▲1.08% | ▼16.39% | ₩2.4조 | ₩1,108억 | 3368.2 | ||
| 6,919 | 300735DBG Technology Co., Ltd. Class A |
₩2,940 | ▼2.58% | ▼0.67% | ▼9.24% | ▼40.96% | ₩2.4조 | ₩254억 | 71.5 | ||
| 6,904 |  429ATekscend Photomask Corp. |
₩24,799 | ▼1.33% | ▲1.99% | ▼21.40% | ▼4.03% | ₩2.4조 | ₩279억 | 12.0 | ||
| 6,841 | 688390Goodwe Technologies Co., Ltd. Class A |
₩9,772 | ▼3.81% | ▼5.81% | ▼10.74% | ▼22.13% | ₩2.5조 | ₩1,487억 | 24.2 | ||
| 6,829 | 603297Ningbo Yong Xin Optics Co., Ltd. Class A |
₩22,375 | ▼0.73% | ▲16.78% | ▲12.35% | ▲6.26% | ₩2.5조 | ₩533억 | 55.6 | ||
| 6,808 |  MPI말레이시아거래소 |
₩12,578 | ▲0.57% | ▼5.17% | ▼10.42% | ▲19.48% | ₩2.5조 | ₩20.5억 | 40.7 | ||
| 6,802 | 301682선전증권거래소 |
₩19,703 | ▼3.70% | ▼1.99% | ▲8.22% | ▼29.56% | ₩2.5조 | ₩666억 | — | ||
| 6,788 | 6526Socionext Inc. |
₩15,083 | ▲1.34% | ▲6.41% | ▼10.58% | ▼18.45% | ₩2.5조 | ₩998억 | 38.9 | ||
| 6,785 |  2441대만증권거래소 |
₩4,368 | ▼4.00% | ▼2.26% | ▼14.96% | ▲20.67% | ₩2.5조 | ₩132억 | 16.6 | ||
| 6,776 | 300455Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A |
₩3,363 | ▼3.55% | ▲0.60% | ▲6.24% | ▼43.83% | ₩2.5조 | ₩274억 | 적자 | ||
| 6,743 |  CHG런던증권거래소 |
₩9,202 | ▼0.95% | ▼8.60% | ▲1.46% | ▲9.80% | ₩2.5조 | ₩23억 | 42.5 | ||
| 6,720 | MTARTECH인도 국립증권거래소 |
₩84,785 | ▲3.71% | 0.00% | ▼22.11% | ▲146.71% | ₩2.5조 | ₩234억 | 97.5 | ||
| 6,714 | 2466대만증권거래소 |
₩17,653 | ▲9.95% | ▲35.98% | ▲101.15% | ▲560.36% | ₩2.5조 | ₩482억 | 278.1 | ||
| 6,712 | PLUGPlug Power Inc. |
₩1,810 | ▼0.73% | ▼12.58% | ▼19.10% | ▼32.25% | ₩2.5조 | ₩463억 | 적자 | ||
| 6,711 | 300593Beijing Relpow Technology Co., Ltd. Class A |
₩4,628 | ▼1.53% | ▲5.51% | ▼9.06% | ▼23.14% | ₩2.5조 | ₩722억 | 적자 | ||
| 6,710 | 688332Shenzhen Bluetrum Technology Co., Ltd. Class A |
₩13,699 | ▼3.60% | ▲9.91% | ▼4.67% | ▼22.64% | ₩2.5조 | ₩599억 | 10.1 | ||
| 6,707 | OXIG런던증권거래소 |
₩46,310 | ▼0.23% | ▲4.36% | ▼11.12% | ▲26.67% | ₩2.5조 | ₩3.5억 | 26.9 | ||
| 6,705 | 688100Willfar Information Technology Co., Ltd. Class A |
₩5,069 | ▼1.85% | ▼1.97% | ▲2.01% | ▼35.96% | ₩2.5조 | ₩125억 | 23.5 | ||
| 6,681 | DBDDiebold Nixdorf Inc |
₩75,919 | ▼0.52% | 0.00% | ▼10.02% | ▼16.90% | ₩2.5조 | ₩206억 | 26.7 | ||
| 6,671 | 6754Anritsu Corporation |
₩19,976 | ▼1.58% | ▼3.56% | ▼31.14% | ▲5.25% | ₩2.6조 | ₩469억 | 21.3 | ||
| 6,654 | 688593Shanghai New Vision Microelectronics Co., Ltd. Class A |
₩5,419 | ▼3.83% | ▲11.36% | ▼8.00% | ▲34.07% | ₩2.6조 | ₩543억 | 1475.5 | ||
| 6,649 | 688611Hangzhou Kelin Electric Co., Ltd. Class A |
₩15,867 | ▼5.36% | ▲21.37% | ▲35.64% | ▲56.34% | ₩2.6조 | ₩792억 | 적자 | ||
| 6,643 | 688003Suzhou TZTEK Technology Co. Ltd. Class A |
₩12,873 | ▼4.57% | ▲11.38% | ▲0.70% | ▲2.74% | ₩2.6조 | ₩867억 | 81.3 | ||
| 6,637 | 002139Shenzhen Topband Co., Ltd. Class A |
₩2,008 | ▼4.01% | ▲1.93% | ▲5.12% | ▼26.94% | ₩2.6조 | ₩744억 | 85.6 | ||
| 6,635 | 301183선전증권거래소 |
₩31,834 | ▼1.09% | ▲11.69% | ▼29.87% | ▲3.56% | ₩2.6조 | ₩2,056억 | 70.8 | ||
| 6,628 | 6278대만증권거래소 |
₩9,302 | ▼3.56% | ▲8.49% | ▼15.44% | ▲140.59% | ₩2.6조 | ₩1,951억 | 21.4 | ||
| 6,622 | 002947Suzhou Hengmingda Electronic Technology Co. Ltd. Class A |
₩9,899 | ▼2.55% | ▲10.99% | ▼1.41% | ▼4.83% | ₩2.6조 | ₩550억 | 25.5 | ||
| 6,618 | 2385대만증권거래소 |
₩3,648 | ▲3.32% | ▼3.84% | ▼12.85% | ▼23.56% | ₩2.6조 | ₩133억 | 10.2 | ||
| 6,616 | 2507Cirrus Aircraft Limited |
₩6,834 | ▼3.36% | ▲2.49% | ▲0.15% | ▼28.45% | ₩2.6조 | ₩13.6억 | 11.6 | ||
| 6,598 | 3006대만증권거래소 |
₩9,120 | ▼4.04% | ▲2.27% | ▼10.87% | ▲88.70% | ₩2.6조 | ₩1,389억 | 3.3 | ||
| 6,581 | 688372Shanghai V-Test Semiconductor Tech Co., Ltd. Class A |
₩16,284 | ▲5.45% | ▲17.80% | ▼4.46% | ▼25.83% | ₩2.6조 | ₩2,577억 | 39.6 | ||
| 6,573 | EMMVEE인도 국립증권거래소 |
₩3,800 | ▲1.02% | ▲6.13% | ▼9.78% | ▲39.84% | ₩2.6조 | ₩52.1억 | 13.1 | ||
| 6,540 | 300323BOE HC SemiTek Corporation Class A |
₩1,581 | ▼3.41% | ▲5.88% | ▼12.97% | ▼0.63% | ₩2.6조 | ₩847억 | 적자 | ||
| 6,530 | 688484Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A |
₩6,083 | ▼1.52% | ▲0.36% | ▲2.32% | ▼25.73% | ₩2.6조 | ₩406억 | 적자 | ||
| 6,525 | 000810Skyworth Digital Co., Ltd. Class A |
₩2,233 | ▼3.62% | ▲6.07% | ▲23.51% | ▼5.25% | ₩2.6조 | ₩1,256억 | 37.9 | ||
| 6,520 | 300319Shenzhen Microgate Technology Co., Ltd. Class A |
₩2,864 | ▼4.27% | ▲0.35% | ▼9.23% | ▲22.13% | ₩2.6조 | ₩2,156억 | 35.3 | ||
| 6,507 | 000697Ligeance Aerospace Technology Co., Ltd. Class A |
₩1,866 | ▼1.99% | 0.00% | ▲4.35% | ▲7.35% | ₩2.7조 | ₩149억 | 적자 | ||
| 6,505 |  131290TSE Co., Ltd실시간 |
₩240,000 | ▲5.73% | ▲15.18% | ▼18.43% | ▲314.93% | ₩2.7조 | ₩362억 | 25.4 | ||
| 6,504 | 000682Dongfang Electronics Co., Ltd. Class A |
₩1,932 | ▼2.62% | ▼2.02% | ▼8.33% | ▼19.00% | ₩2.7조 | ₩239억 | 13.9 | ||
| 6,502 | 688709Chengdu Sino-Microelectronics Tech. Co., Ltd. Class A |
₩4,153 | ▼1.19% | ▲3.43% | ▼7.22% | ▼56.92% | ₩2.7조 | ₩178억 | 적자 | ||
| 6,472 | 002881MeiG Smart Technology Co., Ltd. Class A |
₩8,520 | ▼3.70% | ▲4.84% | ▲19.61% | ▼3.74% | ₩2.7조 | ₩762억 | 58.2 | ||
| 6,462 | CALXCalix, Inc. |
₩43,390 | ▲1.12% | ▼2.07% | ▼12.25% | ▼38.93% | ₩2.7조 | ₩362억 | 47.5 | ||
| 6,461 | 300638Fibocom Wireless, Inc. Class A |
₩4,123 | ▼3.28% | ▲8.11% | ▲16.33% | ▼29.63% | ₩2.7조 | ₩1,043억 | 92.0 | ||
| 6,459 |  AMS스위스거래소 |
₩27,058 | ▼0.41% | ▲2.30% | ▼12.84% | ▲109.80% | ₩2.7조 | ₩24.2억 | 적자 | ||
| 6,434 | 3005대만증권거래소 |
₩4,287 | ▼3.20% | ▼13.47% | ▼10.17% | ▼9.40% | ₩2.7조 | ₩187억 | 12.7 | ||
| 6,393 | 603025Beijing Dahao Technology Corp., Ltd. Class A |
₩2,399 | ▼2.59% | ▼0.74% | ▼9.90% | ▼33.07% | ₩2.7조 | ₩176억 | 15.1 | ||
| 6,389 | 000050Tianma Microelectronics Co., Ltd Class A |
₩1,092 | ▼3.01% | ▼3.01% | ▼9.59% | ▼39.42% | ₩2.7조 | ₩265억 | 적자 | ||
| 6,376 | BOY런던증권거래소 |
₩16,223 | ▲0.05% | ▲0.05% | ▲0.66% | ▲29.46% | ₩2.7조 | ₩48.7억 | 27.4 | ||
| 6,375 | 300088Wuhu Token Science Co., Ltd. Class A |
₩1,074 | ▼2.00% | 0.00% | ▼12.66% | ▼11.22% | ₩2.7조 | ₩800억 | 398.5 | ||
| 6,356 |  KCE태국증권거래소 |
₩2,296 | ▼1.69% | ▼15.58% | ▼26.03% | ▲213.17% | ₩2.8조 | ₩746억 | 61.6 | ||
| 6,354 | 000032Shenzhen SED Industry Co., Ltd. Class A |
₩2,235 | ▼1.75% | ▲1.73% | ▼9.09% | ▼42.06% | ₩2.8조 | ₩630억 | 적자 | ||
| 6,343 | 600391AECC Aero Science And Technology Co Ltd. Class A |
₩8,504 | ▲1.21% | ▼0.30% | ▲22.16% | ▲14.85% | ₩2.8조 | ₩1,901억 | 234.5 | ||
| 6,336 | 600345Wuhan Yangtze Communication Industry Group Co., Ltd. Class A |
₩8,055 | ▼4.38% | ▲3.75% | ▼3.63% | ▲12.11% | ₩2.8조 | ₩1,073억 | 10.4 | ||
| 6,332 | 600776Eastern Communications Co., Ltd. Class A |
₩2,513 | ▼7.77% | ▲19.34% | ▲5.62% | ▼24.93% | ₩2.8조 | ₩1,886억 | 61.9 | ||
| 6,311 | 2455대만증권거래소 |
₩15,247 | ▼1.95% | ▲0.94% | ▼30.19% | ▲147.21% | ₩2.8조 | ₩436억 | 75.7 | ||
| 6,305 | RDWRedwire Corp |
₩11,180 | ▲3.32% | ▲3.90% | ▼12.32% | ▲6.06% | ₩2.8조 | ₩1,212억 | 적자 | ||
| 6,287 |  WAF독일 제트라 |
₩85,503 | ▲0.43% | ▲6.14% | ▼20.68% | ▲17.92% | ₩2.8조 | ₩21억 | 적자 | ||
| 6,271 | 300007Hanwei Electronics Group Corporation Class A |
₩8,011 | ▼7.15% | ▲7.90% | ▲45.43% | ▼27.02% | ₩2.8조 | ₩2,516억 | 81.9 | ||
| 6,262 | INFQInfleqtion, Inc. |
₩12,538 | ▲0.75% | ▲10.56% | ▼13.42% | ▼40.64% | ₩2.8조 | ₩594억 | 적자 | ||
| 6,260 | ELG독일 제트라 |
₩173,959 | ▲2.08% | ▲0.51% | ▼15.25% | ▲21.32% | ₩2.8조 | ₩7.6억 | 17.8 | ||
| 6,258 |  KIT오슬로증권거래소 |
₩13,003 | ▲0.48% | ▲4.42% | ▼11.14% | ▲27.98% | ₩2.8조 | ₩15억 | 23.8 | ||
| 6,256 | 600171Shanghai Belling Corp.,Ltd Class A |
₩4,028 | ▼1.22% | ▲0.25% | ▼2.51% | ▼35.81% | ₩2.8조 | ₩390억 | 66.0 | ||
| 6,252 | 002506GCL System Integration Technology Co. Ltd. Class A |
₩520.91 | ▲6.97% | ▲10.59% | ▲10.13% | ▼8.10% | ₩2.8조 | ₩4,379억 | 적자 | ||
| 6,238 | 002980Shenzhen Everbest Machinery Industry Co., Ltd. Class A |
₩14,669 | ▼3.06% | ▲5.18% | ▼28.84% | ▲250.84% | ₩2.8조 | ₩2,606억 | 53.4 | ||
| 6,233 | 1879Shanghai Xizhi Technology Co., Ltd Class H |
₩29,725 | ▼2.01% | ▲8.55% | ▼22.61% | ▼80.09% | ₩2.9조 | ₩170억 | — | ||
| 6,211 | INARI말레이시아거래소 |
₩708.59 | ▼4.41% | ▼11.79% | ▼23.59% | ▲28.40% | ₩2.9조 | ₩79.6억 | 64.6 | ||
| 6,210 | AEHRAehr Test Systems |
₩87,552 | ▲10.42% | ▲2.24% | ▼20.02% | ▲212.94% | ₩2.9조 | ₩2,576억 | 적자 | ||
| 6,195 | 603341Shanghai Longcheer Technology Co., Ltd. Class A |
₩7,480 | ▼4.87% | ▲1.43% | ▲11.65% | ▼11.50% | ₩2.9조 | ₩990억 | 37.7 | ||
| 6,188 | 002151Beijing BDStar Navigation Co., Ltd. Class A |
₩5,245 | ▼2.38% | ▲0.46% | ▼1.83% | ▼47.23% | ₩2.9조 | ₩448억 | 적자 | ||
| 6,177 | 603005China Wafer Level CSP Co., Ltd. Class A |
₩4,405 | ▼1.08% | ▲2.65% | ▼7.81% | ▼20.58% | ₩2.9조 | ₩1,215억 | 48.0 | ||
| 6,175 | COHUCohu, Inc. |
₩61,198 | ▲5.52% | ▼6.35% | ▼30.78% | ▲92.04% | ₩2.9조 | ₩785억 | 적자 | ||
| 6,147 | RUNSunrun Inc. |
₩12,072 | ▲4.13% | ▼3.10% | ▲18.72% | ▼52.58% | ₩2.9조 | ₩1,126억 | 4.6 | ||
| 6,144 | DCODucommun Incorporated |
₩193,245 | ▼0.27% | ▼12.40% | ▼15.55% | ▲52.62% | ₩2.9조 | ₩379억 | 42.2 | ||
| 6,138 | 002690Hefei Meyer Optoelectronic Technology, Inc. Class A |
₩3,337 | ▲0.97% | ▼0.77% | ▲10.66% | ▼18.99% | ₩2.9조 | ₩212억 | 19.6 | ||
| 6,129 | 6728ULVAC, Inc. |
₩58,566 | ▼4.38% | ▼1.78% | ▼16.78% | ▼2.54% | ₩2.9조 | ₩490억 | 16.4 | ||
| 6,127 | 2658Guangdong Tianyu Semiconductor Co Ltd Class H |
₩7,520 | ▲0.73% | ▼2.55% | ▼8.43% | ▼5.70% | ₩2.9조 | ₩1.5억 | 적자 | ||
| 6,117 |  BSEN텔아비브증권거래소 |
₩316,112 | ▼1.55% | ▲5.59% | ▲2.36% | ▲0.68% | ₩2.9조 | ₩10.4억 | 40.0 | ||
| 6,115 | 002925Xiamen Intretech Inc. Class A |
₩3,784 | ▼0.99% | ▲4.23% | ▼8.10% | ▲6.40% | ₩2.9조 | ₩333억 | 26.2 | ||
| 6,104 | FRONTKN말레이시아거래소 |
₩1,603 | ▼1.60% | ▼2.00% | ▼5.03% | ▲17.46% | ₩3조 | ₩92.6억 | 44.4 | ||
| 6,083 | 002583Hytera Communications Corporation Limited Class A |
₩1,597 | ▼2.79% | ▲0.63% | ▲5.96% | ▼29.76% | ₩3조 | ₩410억 | 적자 | ||
| 6,059 |  COLT프라하증권거래소 |
₩49,234 | ▲1.75% | ▼6.45% | ▼5.03% | ▲9.14% | ₩3조 | ₩1.3억 | 22.1 | ||
| 6,057 | 605118Xiamen Leading Optics Co., Ltd. Class A |
₩7,155 | ▼2.85% | ▲7.21% | ▲21.77% | ▲18.91% | ₩3조 | ₩717억 | 49.3 | ||
| 6,056 | 002792Tongyu Communication, Inc. Class A |
₩5,489 | ▼4.61% | ▲3.27% | ▲8.27% | ▼37.01% | ₩3조 | ₩1,609억 | 적자 | ||
| 6,046 | NLST미국 장외 |
₩7,973 | ▼6.84% | ▼1.80% | ▼4.92% | ▲565.63% | ₩3조 | ₩186억 | 적자 | ||
| 6,043 | 688523Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A |
₩7,255 | ▼3.04% | ▼0.98% | ▲3.86% | ▼37.27% | ₩3조 | ₩392억 | 적자 | ||
| 6,035 | 300679Electric Connector Technology Co., Ltd. Class A |
₩7,153 | ▼1.05% | ▲2.40% | ▲1.47% | ▼26.39% | ₩3조 | ₩1,343억 | 69.6 | ||
| 6,029 | 603678Fujian Torch Electron Technology Co Ltd |
₩6,241 | ▼2.40% | ▲2.19% | ▼13.74% | ▼11.92% | ₩3조 | ₩871억 | 51.4 | ||
| 6,026 |  SENSO나스닥 헬싱키 |
₩30,125 | ▼3.18% | ▲12.40% | ▲2.05% | ▲12.09% | ₩3조 | ₩6.1억 | 79.2 | ||
| 6,018 | 095340ISC Co., Ltd.실시간 |
₩143,400 | ▼1.71% | ▼10.09% | ▼21.64% | ▲26.90% | ₩3조 | ₩240억 | 39.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 29초 전 갱신