| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,983 |  SOI유로넥스트 |
₩158,533 | ▼0.92% | ▲0.42% | ▼27.95% | ▲360.73% | ₩5.7조 | ₩119억 | 적자 | ||
| 3,978 |  2324대만증권거래소 |
₩1,213 | ▼3.69% | ▼8.40% | ▼16.43% | ▼2.44% | ₩5.7조 | ₩502억 | 15.5 | ||
| 3,970 |  ITRIItron, Inc. |
₩131,092 | ▼1.08% | ▼2.16% | ▲15.18% | ▲5.31% | ₩5.7조 | ₩631억 | 15.9 | ||
| 3,957 |  300684Jones Tech PLC Class A |
₩14,155 | ▼3.84% | ▲5.85% | ▼16.25% | ▲42.00% | ₩5.8조 | ₩3,649억 | 57.0 | ||
| 3,949 | MIRMirion Technologies, Inc. Class A |
₩23,557 | ▼8.10% | ▼5.85% | ▲6.82% | ▼25.32% | ₩5.8조 | ₩2,177억 | 170.2 | ||
| 3,941 | 301717선전증권거래소 |
₩61,464 | ▲7.79% | ▲9.85% | ▼0.56% | ▼31.56% | ₩5.8조 | ₩2,212억 | — | ||
| 3,917 | MTRNMaterion Corporation |
₩280,164 | ▲4.50% | ▼3.85% | ▼24.17% | ▲67.70% | ₩5.8조 | ₩446억 | 43.1 | ||
| 3,899 | 300458Allwinner Technology Co., Ltd. Class A |
₩5,767 | ▼2.73% | ▲10.31% | ▲4.71% | ▼18.25% | ₩5.9조 | ₩2,715억 | 44.6 | ||
| 3,869 | 300672Hunan Goke Microelectronics Co., Ltd. Class A |
₩27,250 | ▼1.16% | ▲5.82% | ▼9.66% | ▲26.32% | ₩5.9조 | ₩2,685억 | 159.9 | ||
| 3,868 | VSHVishay Intertechnology, Inc. |
₩38,782 | ▲8.77% | ▲3.37% | ▼12.83% | ▲96.49% | ₩5.9조 | ₩1,489억 | 47.3 | ||
| 3,857 |  6806HIROSE ELECTRIC CO., LTD. |
₩188,748 | ▼1.95% | ▼0.83% | ▼9.47% | ▲30.40% | ₩6조 | ₩219억 | 21.0 | ||
| 3,841 | 002841Guangzhou Shiyuan Electronic Technology Co. Ltd. Class A |
₩8,264 | ▼3.83% | ▼1.10% | ▼1.00% | ▲4.49% | ₩6조 | ₩636억 | 10.9 | ||
| 3,805 | FLYFirefly Aerospace, Inc. |
₩35,415 | ▲12.28% | ▲55.52% | ▲33.25% | ▲15.14% | ₩6.1조 | ₩2,441억 | 적자 | ||
| 3,785 | AIRAAR CORP. |
₩151,947 | ▼1.25% | ▲3.58% | ▲14.16% | ▲37.31% | ₩6.1조 | ₩455억 | 23.2 | ||
| 3,770 | 300489선전증권거래소 |
₩43,127 | ▼2.87% | ▲20.06% | ▼13.56% | ▲312.42% | ₩6.2조 | ₩6,147억 | 502.9 | ||
| 3,759 | 002484Nantong Jianghai Capacitor Co., Ltd. Class A |
₩6,925 | ▼1.62% | ▲5.38% | ▼20.94% | ▲15.74% | ₩6.2조 | ₩3,197억 | 38.2 | ||
| 3,750 | NOVTNovanta Inc |
₩164,111 | ▼0.32% | ▼17.84% | ▼12.37% | ▲2.85% | ₩6.2조 | ₩1,990억 | 93.7 | ||
| 3,749 |  VITROX말레이시아거래소 |
₩3,297 | ▲0.40% | ▼7.00% | ▼10.14% | ▲152.50% | ₩6.2조 | ₩315억 | 63.8 | ||
| 3,743 | 688472CSI Solar Co., Ltd. |
₩1,680 | ▼3.11% | ▼7.17% | ▲0.48% | ▼44.02% | ₩6.2조 | ₩750억 | 적자 | ||
| 3,741 | SYNASynaptics Incorporated |
₩156,858 | ▲0.14% | ▲0.26% | ▼1.64% | ▲55.65% | ₩6.2조 | ₩2,548억 | 적자 | ||
| 3,737 | 688025Shenzhen Jpt Opto-Electronics Co. Ltd. Class A |
₩66,116 | ▲0.51% | ▲4.04% | ▼8.17% | ▲132.42% | ₩6.2조 | ₩3,111억 | 62.4 | ||
| 3,726 |  007660ISU Petasys Co., Ltd.실시간 |
₩85,400 | ▲4.15% | ▲8.10% | ▼26.55% | ▼29.56% | ₩6.3조 | ₩1,661억 | 32.4 | ||
| 3,722 | 688797상하이증권거래소 |
₩40,922 | ▲1.06% | ▲5.16% | ▼2.75% | ▼54.23% | ₩6.3조 | ₩1,791억 | — | ||
| 3,699 | 688608Bestechnic (Shanghai) Co., Ltd. Class A |
₩25,384 | ▼5.14% | ▲9.45% | ▲29.80% | ▼22.24% | ₩6.3조 | ₩2,893억 | 98.2 | ||
| 3,697 |  IFCN스위스거래소 |
₩259,501 | 0.00% | ▲0.25% | ▼15.08% | ▲62.53% | ₩6.3조 | ₩8.2억 | 51.1 | ||
| 3,690 | 6845Azbil Corporation |
₩12,892 | ▲1.88% | ▲5.85% | ▲2.01% | ▲8.18% | ₩6.4조 | ₩390억 | 20.9 | ||
| 3,668 | 300782Maxscend Microelectronics Company Limited Class A |
₩10,854 | ▼2.75% | ▲4.62% | ▼8.53% | ▼33.67% | ₩6.4조 | ₩952억 | 적자 | ||
| 3,661 | 603083CIG Shanghai Co., Ltd. Class A |
₩24,516 | ▲5.04% | ▲6.84% | ▼27.30% | ▼8.32% | ₩6.4조 | ₩1.3조 | 85.8 | ||
| 3,653 | 688141JoulWatt Technology Co., Ltd. Class A |
₩14,628 | ▲2.92% | ▲10.01% | ▼8.38% | ▲68.47% | ₩6.5조 | ₩4,138억 | 적자 | ||
| 3,649 |  UNAC모스크바거래소 |
₩6.373 | ▲1.54% | ▲2.99% | ▼8.01% | ▼19.18% | ₩6.5조 | ₩1.4억 | — | ||
| 3,646 | 001389Delton Technology (Guangzhou) Inc. |
₩19,834 | ▲1.06% | ▲12.00% | ▼27.03% | ▲21.46% | ₩6.5조 | ₩3,448억 | 25.8 | ||
| 3,644 | 002138Shenzhen Sunlord Electronics Co., Ltd. Class A |
₩7,924 | ▼1.56% | ▲0.08% | ▼4.34% | ▲10.77% | ₩6.5조 | ₩1,958억 | 29.7 | ||
| 3,643 |  OHB독일 제트라 |
₩291,813 | ▼6.57% | ▼11.39% | ▲24.28% | ▲70.02% | ₩6.5조 | ₩28.8억 | 89.7 | ||
| 3,617 |  LAGR_B나스닥 스톡홀름 |
₩32,393 | ▲0.75% | ▲2.54% | ▲6.69% | ▲13.70% | ₩6.5조 | ₩6.2억 | 37.6 | ||
| 3,613 | 2337대만증권거래소 |
₩3,170 | ▼5.20% | ▼6.44% | ▼30.62% | ▲93.34% | ₩6.5조 | ₩1,391억 | 7.8 | ||
| 3,568 | 300903Guangdong Kingshine Electronic Technology Co., Ltd. Class A |
₩14,239 | ▼6.71% | ▼3.58% | ▼11.94% | ▲262.55% | ₩6.6조 | ₩4,314억 | 295.9 | ||
| 3,554 |  CAMTCamtek Ltd |
₩142,471 | ▲4.76% | ▲0.28% | ▼29.76% | ▼3.17% | ₩6.7조 | ₩862억 | 41.2 | ||
| 3,553 | 688027QuantumCTek Co., Ltd. Class A |
₩63,077 | ▼2.71% | ▲3.63% | ▲3.63% | ▼37.69% | ₩6.7조 | ₩1,199억 | 적자 | ||
| 3,548 | 600562Glarun Technology Co., Ltd. Class A |
₩5,504 | ▲2.34% | ▼3.60% | ▲5.27% | ▼6.51% | ₩6.7조 | ₩521억 | 62.3 | ||
| 3,545 |  MDA토론토증권거래소 |
₩41,224 | ▲0.52% | ▲14.14% | ▲13.00% | ▲64.49% | ₩6.7조 | ₩311억 | 55.3 | ||
| 3,539 | 3529대만 장외(TPEx) |
₩89,151 | ▼2.65% | ▲2.80% | ▼21.25% | ▲27.46% | ₩6.7조 | ₩781억 | 69.4 | ||
| 3,518 | AAOIApplied Optoelectronics, Inc. |
₩74,343 | ▲15.60% | ▼10.00% | ▼47.40% | ▲53.69% | ₩6.7조 | ₩1.2조 | 적자 | ||
| 3,510 | 8069대만 장외(TPEx) |
₩5,660 | ▼3.45% | ▼3.45% | ▼5.08% | ▼29.11% | ₩6.8조 | ₩423억 | 15.2 | ||
| 3,509 | 300567Wuhan Jingce Electronic Group Co., Ltd. Class A |
₩24,286 | ▲0.22% | ▲8.66% | ▼26.07% | ▲29.47% | ₩6.8조 | ₩2,123억 | 549.4 | ||
| 3,507 | 301696선전증권거래소 |
₩16,200 | ▼4.49% | ▲0.22% | ▲4.21% | ▼9.80% | ₩6.8조 | ₩451억 | — | ||
| 3,495 | 011070LG Innotek Co., Ltd실시간 |
₩288,000 | ▼1.71% | ▼6.96% | ▼37.50% | ▲5.70% | ₩6.8조 | ₩472억 | 10.6 | ||
| 3,492 | 002273Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd Class A |
₩4,744 | ▼2.38% | ▲1.84% | ▲13.14% | ▼6.05% | ₩6.8조 | ₩1,635억 | 26.7 | ||
| 3,486 |  522ASMPT Limited |
₩17,169 | ▼0.69% | ▼5.51% | ▼35.42% | ▲29.25% | ₩6.8조 | ₩669억 | 33.5 | ||
| 3,468 | 688385Shanghai Fudan Microelectronics Group Co., Ltd. Class A |
₩10,425 | ▼1.55% | ▲11.13% | ▲3.90% | ▼30.37% | ₩6.9조 | ₩1,639억 | 44.7 | ||
| 3,444 | 6415대만증권거래소 |
₩17,669 | ▼6.52% | ▼2.02% | ▲1.51% | ▲127.60% | ₩6.9조 | ₩640억 | 45.2 | ||
| 3,432 | 6239대만증권거래소 |
₩9,724 | ▼0.62% | ▲2.34% | ▼19.16% | ▲37.43% | ₩7조 | ₩1,759억 | 20.8 | ||
| 3,422 | 603236Quectel Wireless Solutions Co. Ltd. Class A |
₩17,002 | ▼1.58% | ▲15.14% | ▲25.15% | ▲24.80% | ₩7조 | ₩3,896억 | 25.9 | ||
| 3,407 | 688629Sichuan Huafeng Technology Co., Ltd. Class A |
₩15,769 | ▲4.29% | ▲16.21% | ▼10.20% | ▼20.20% | ₩7.1조 | ₩3,312억 | 110.2 | ||
| 3,388 | 600105Jiang Su Etern Co.Ltd Class A |
₩4,742 | ▼2.66% | ▲6.74% | ▼18.63% | ▼6.82% | ₩7.1조 | ₩6,150억 | 53.6 | ||
| 3,374 | MRCYMercury Systems, Inc. |
₩117,557 | ▲5.68% | ▲10.79% | ▲11.63% | ▲20.16% | ₩7.2조 | ₩1,868억 | 적자 | ||
| 3,372 | PIImpinj, Inc. |
₩232,318 | ▲1.60% | ▼7.42% | ▼7.99% | ▼1.94% | ₩7.2조 | ₩433억 | 적자 | ||
| 3,349 |  ATS빈증권거래소 |
₩192,278 | ▲3.17% | ▲8.50% | ▼38.00% | ▲306.87% | ₩7.2조 | ₩60.1억 | 27.5 | ||
| 3,342 | MXLMaxLinear, Inc. |
₩79,786 | ▲11.37% | ▼2.27% | ▼35.86% | ▲236.23% | ₩7.3조 | ₩2,554억 | 적자 | ||
| 3,332 | 688809상하이증권거래소 |
₩54,081 | ▲3.61% | ▲20.13% | ▼15.68% | ▲37.96% | ₩7.3조 | ₩1,689억 | 95.0 | ||
| 3,329 | 688110Dosilicon Co. Ltd. Class A |
₩11,078 | ▼0.29% | ▲7.16% | ▼10.47% | ▼38.73% | ₩7.3조 | ₩3,079억 | 31.2 | ||
| 3,311 | 6885363Peak Incorporated Class A |
₩51,754 | ▼2.97% | ▼4.18% | ▼0.25% | ▲59.27% | ₩7.4조 | ₩1,980억 | 54.3 | ||
| 3,307 | 688728GalaxyCore Inc. Class A |
₩2,754 | ▼2.89% | ▼0.36% | ▲11.65% | ▼8.00% | ₩7.4조 | ₩563억 | 302.6 | ||
| 3,299 | AMTMAmentum Holdings, Inc. |
₩30,251 | ▼1.73% | ▲1.84% | ▲17.16% | ▼21.89% | ₩7.4조 | ₩416억 | 27.2 | ||
| 3,290 | 300395Hubei Feilihua Quartz Glass Co Ltd Class A |
₩14,237 | ▲0.71% | ▲6.48% | ▼6.13% | ▼30.06% | ₩7.4조 | ₩2,924억 | 63.7 | ||
| 3,281 | 6724Seiko Epson Corp. |
₩23,687 | ▼0.56% | ▼9.07% | ▼15.55% | ▲41.63% | ₩7.5조 | ₩416억 | 20.6 | ||
| 3,273 | 000066China Greatwall Technology Group Co Ltd Class A |
₩2,353 | ▼1.09% | ▲3.42% | ▼11.62% | ▼18.46% | ₩7.5조 | ₩2,308억 | 225.0 | ||
| 3,266 | PLXSPlexus Corp. |
₩282,040 | ▲3.28% | ▼1.57% | ▼18.56% | ▲43.94% | ₩7.5조 | ₩938억 | 28.6 | ||
| 3,257 | 002129TCL Zhonghuan Renewable Energy Technology Co., Ltd. Class A |
₩1,872 | ▲1.96% | — | ▲1.30% | ▲8.69% | ₩7.5조 | ₩2,465억 | 적자 | ||
| 3,235 | 2018AAC Technologies Holdings Inc. |
₩6,376 | ▼3.14% | ▲0.64% | ▲4.22% | ▼3.64% | ₩7.6조 | ₩188억 | 15.3 | ||
| 3,222 | 688375Guobo Electronics Co., Ltd. Class A |
₩12,441 | ▼3.35% | ▼2.41% | ▼2.59% | ▼34.38% | ₩7.7조 | ₩589억 | 109.5 | ||
| 3,205 | 6976Taiyo Yuden Co., Ltd. |
₩59,591 | ▼4.35% | ▲2.01% | ▼30.13% | ▲95.38% | ₩7.7조 | ₩1.7조 | 56.4 | ||
| 3,203 | 000636Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. Class A |
₩6,504 | ▼3.41% | ▲2.48% | ▼20.22% | ▲99.33% | ₩7.7조 | ₩5,998억 | 53.7 | ||
| 3,184 | 6213대만증권거래소 |
₩21,105 | ▼10.00% | ▼7.28% | ▼34.17% | ▲357.89% | ₩7.8조 | ₩8,819억 | 37.4 | ||
| 3,174 | STSensata Technologies Holding PLC |
₩53,648 | ▼0.10% | ▼4.07% | ▼4.48% | ▲20.11% | ₩7.8조 | ₩913억 | 16.1 | ||
| 3,169 | 688387CICT Mobile Communication Technology Co., Ltd.Class A |
₩2,217 | ▼3.39% | ▼0.18% | ▲4.71% | ▼16.47% | ₩7.8조 | ₩846억 | 적자 | ||
| 3,160 | 603175상하이증권거래소 |
₩19,864 | ▲10.00% | ▲18.70% | ▲3.15% | ▲45.10% | ₩7.9조 | ₩607억 | 적자 | ||
| 3,152 | KRMNKarman Holdings Inc. |
₩59,477 | ▲1.78% | ▲14.62% | ▲37.51% | ▼39.80% | ₩7.9조 | ₩1,244억 | 117.4 | ||
| 3,136 | 7752Ricoh Company, Ltd. |
₩14,050 | ▲0.87% | ▼4.61% | ▼2.43% | ▲21.73% | ₩7.9조 | ₩280억 | 11.0 | ||
| 3,130 | JOBYJoby Aviation, Inc. |
₩7,826 | ▼0.68% | ▲19.03% | ▲9.09% | ▼56.28% | ₩8조 | ₩1,294억 | 적자 | ||
| 3,125 | 2356대만증권거래소 |
₩1,884 | ▼8.98% | ▼17.38% | ▼18.53% | ▲7.13% | ₩8조 | ₩735억 | 14.8 | ||
| 3,122 | ALGMAllegro MicroSystems, Inc. |
₩42,735 | ▲4.59% | ▼4.15% | ▼8.26% | ▲18.93% | ₩8조 | ₩861억 | 195.8 | ||
| 3,112 | 3533대만증권거래소 |
₩70,351 | ▼4.40% | ▼2.25% | ▼6.70% | ▲34.36% | ₩8조 | ₩957억 | 21.2 | ||
| 3,098 | 300548EverProX Technologies Co., Ltd. Class A |
₩26,034 | ▲2.27% | ▲17.54% | ▼23.92% | ▼8.13% | ₩8.1조 | ₩7,446억 | 56.6 | ||
| 3,092 | CRUSCirrus Logic, Inc. |
₩162,035 | ▲1.31% | ▲8.40% | ▲14.10% | ▲1.24% | ₩8.1조 | ₩1,228억 | 15.4 | ||
| 3,090 | 079550LIG Defense&Aerospace실시간 |
₩367,500 | ▼1.21% | ▼11.21% | ▼34.91% | ▼13.93% | ₩8.1조 | ₩873억 | 28.2 | ||
| 3,082 | 600460Hangzhou Silan Microelectronics Co., Ltd. Class A |
₩4,775 | ▼2.09% | ▲1.40% | ▼12.50% | ▼16.21% | ₩8.1조 | ₩2,791억 | 68.6 | ||
| 3,066 | 600498Fiberhome Telecommunication Technologies Co., Ltd. Class A |
₩5,821 | ▼3.51% | ▲9.25% | ▼5.93% | ▼13.72% | ₩8.2조 | ₩4,034억 | 166.5 | ||
| 3,064 | 688018Espressif Systems (Shanghai) Co. Ltd. Class A |
₩32,189 | ▼8.00% | ▲6.82% | ▲48.02% | ▲32.04% | ₩8.2조 | ₩5,723억 | 56.2 | ||
| 3,059 | 300115Shenzhen Everwin Precision Technology Co., Ltd. Class A |
₩5,701 | ▼5.55% | ▼4.77% | ▲38.22% | ▼36.65% | ₩8.2조 | ₩4,140억 | 613.1 | ||
| 3,058 | 2376대만증권거래소 |
₩11,705 | ▼5.08% | ▼10.65% | ▼17.29% | ▲16.27% | ₩8.2조 | ₩1,322억 | 11.7 | ||
| 3,055 | HXLHexcel Corporation |
₩108,507 | ▼0.23% | ▼1.00% | ▼5.64% | ▲9.78% | ₩8.2조 | ₩1,097억 | 36.6 | ||
| 3,054 | 285BYD Electronic (International) Co., Ltd. |
₩3,508 | ▼3.54% | ▼2.82% | ▼9.46% | ▼38.49% | ₩8.2조 | ₩189억 | 19.0 | ||
| 3,024 | 300751Suzhou Maxwell Technologies Co., Ltd. Class A |
₩29,475 | ▼1.19% | ▲3.28% | ▼4.71% | ▼27.95% | ₩8.3조 | ₩4,625억 | 119.4 | ||
| 3,002 | 300373Yangzhou Yangjie Electronic Technology Co., Ltd. Class A |
₩15,047 | ▼2.41% | ▼0.79% | ▼1.87% | ▲10.75% | ₩8.4조 | ₩1,619억 | 26.8 | ||
| 2,998 | 2409대만증권거래소 |
₩1,181 | ▲1.92% | ▲2.10% | ▼15.85% | ▲139.34% | ₩8.4조 | ₩4,910억 | 378.2 | ||
| 2,993 | AVAVAeroVironment, Inc. |
₩165,561 | ▲0.73% | ▲2.81% | ▼9.26% | ▼49.93% | ₩8.4조 | ₩1,902억 | 적자 | ||
| 2,990 | 688223Jinko Solar Co., Ltd. Class A |
₩804.22 | ▼2.42% | ▼4.95% | ▲6.05% | ▼30.03% | ₩8.4조 | ₩678억 | 적자 | ||
| 2,985 |  APARINDS인도 국립증권거래소 |
₩203,254 | ▲1.10% | ▼11.10% | ▼21.14% | ▲70.43% | ₩8.4조 | ₩301억 | 42.1 | ||
| 2,962 | 688432GRINM Semiconductor Materials Co., Ltd. Class A |
₩6,711 | ▼1.87% | ▲8.83% | ▼14.14% | ▲169.26% | ₩8.5조 | ₩3,332억 | 101.1 | ||
| 2,960 | 600601Founder Technology Group Co. Ltd. Class A |
₩1,876 | ▼2.49% | ▲5.74% | ▼16.22% | ▼20.41% | ₩8.5조 | ₩6,509억 | 30.6 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신