내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,296	청도항국제601298Qingdao Port International Co Ltd Class A	₩1,923	▼1.13%	▼1.83%	▼1.43%	▲14.78%	₩11.9조	₩195억	11.9
5,774	화무테크놀로지603306HMT (Xiamen) New Technical Materials Co Ltd Class A	₩9,785	▼1.13%	▲4.92%	▼20.66%	▼24.60%	₩3.3조	₩1,170억	329.4
16,079	Bafang Yunji International Co., Ltd.2753대만증권거래소	₩7,082	▼1.13%	▼3.05%	▼4.89%	▼3.80%	₩5,008억	₩24.9억	13.7
3,961	킹소프트3888Kingsoft Corporation Ltd	₩4,158	▼1.13%	▼0.41%	▼7.20%	▼13.85%	₩5.8조	₩258억	10.7
1,274	제너럴 밀즈GISGeneral Mills, Inc.	₩45,539	▼1.13%	▼2.15%	▲5.75%	▼26.40%	₩24.3조	₩3,540억	적자
3,953	블루 아울 테크놀로지 파이낸스OTFBlue Owl Technology Finance Corp.	₩12,766	▼1.13%	▼2.14%	▲2.24%	▼34.32%	₩5.8조	₩481억	12.2
4,635	트웬티 원 캐피털XXITwenty One Capital, Inc. Class A	₩7,002	▼1.13%	▼5.90%	▼16.24%	▼40.56%	₩4.6조	₩56억	—
4,848	쉐이크쉑SHAKShake Shack, Inc. Class A	₩99,889	▼1.13%	▲3.50%	▲12.34%	▼9.19%	₩4.3조	₩664억	71.9
15,755	Maple Leaf Cement Factory LtdMLCF파키스탄증권거래소	₩501.03	▼1.13%	▲2.04%	▲16.26%	▼11.81%	₩5,252억	₩76.2억	8.5
6,596	North West Company Inc.NWC토론토증권거래소	₩54,764	▼1.13%	▲2.38%	▲6.08%	▲20.06%	₩2.6조	₩44.8억	20.0
10,450	백영제약002424Guizhou Bailing Group Pharmaceutical Co., Ltd. Class A	₩872.45	▼1.13%	▼1.80%	▼3.53%	▲2.58%	₩1.2조	₩57.6억	적자
8,380	상해대둔에너지600508Shanghai Datun Energy Resources Co., Ltd. Class A	₩1,743	▼1.13%	▲0.11%	▼15.00%	▲34.31%	₩1.8조	₩163억	29.3
11,056	CGN 원자력기술개발000881CGN Nuclear Technology Development Co. Ltd. Class A	₩1,220	▼1.13%	▼0.65%	▼4.23%	▼32.49%	₩1.1조	₩54.5억	적자
16,684	Jiangsu Times Textile Technology Co., Ltd. Class A001234선전증권거래소	₩4,181	▼1.13%	▲2.70%	▼5.76%	▼22.79%	₩4,584억	₩96.8억	46.2
1,669	Banque Saudi Fransi1050사우디 타다울	₩7,115	▼1.13%	▼0.69%	▲0.35%	▲19.26%	₩17.9조	₩19.6억	8.8
11,909	라이프넷 보험7157Lifenet Insurance Company	₩11,631	▼1.13%	▼6.69%	▼8.83%	▼28.03%	₩9,437억	₩28.5억	14.9
15,556	Shandong Yuma Sun-shading Technology Corp., Ltd. Class A300993선전증권거래소	₩1,739	▼1.14%	▲1.04%	▼9.55%	▼41.15%	₩5,410억	₩37.7억	22.1
3,965	Banco Macro SA Class BBMA부에노스아이레스증권거래소	₩8,251	▼1.14%	▼5.71%	▼9.55%	▼31.10%	₩5.8조	₩44.7억	14.3
5,825	아와 은행8388Awa Bank, Ltd.	₩15,969	▼1.14%	▼2.79%	▼10.64%	▲118.00%	₩3.2조	₩140억	21.2
15,228	금신농002548Shenzhen Kingsino Technology Co., Ltd. Class A	₩694.76	▼1.14%	▲0.29%	▼7.94%	▼42.76%	₩5,688억	₩126억	적자
16,080	AFG International Company4240사우디 타다울	₩4,320	▼1.14%	▲2.78%	▼12.81%	▼36.46%	₩5,007억	₩38.2억	적자
1,295	전능실업6Power Assets Holdings Limited	₩11,056	▼1.14%	▲1.24%	▲7.33%	▲18.35%	₩23.8조	₩327억	7.8
14,555	Bajaj Hindusthan Sugar LimitedBAJAJHIND인도 국립증권거래소	₩258.19	▼1.14%	▼4.95%	▼14.53%	▼1.72%	₩6,263억	₩24억	27.2
16,540	Xinjiang Talimu Agriculture Development Co., Ltd. Class A600359상하이증권거래소	₩1,214	▼1.14%	▲3.05%	▼12.52%	▼14.97%	₩4,676억	₩211억	적자
13,073	Jahez International Company for Information Systems Technology6017사우디 타다울	₩3,696	▼1.14%	▲8.54%	▼9.00%	▼27.84%	₩7,824억	₩24.9억	적자
5,136	국은과기002768Qingdao Gon Technology Co., Ltd. Class A	₩10,747	▼1.14%	▼0.31%	▼18.44%	▲51.84%	₩3.9조	₩1,029억	19.0
11,956	상해 탑 뉴메리컬 컨트롤 테크7688Shanghai Top Numerical Control Technology Co., Ltd. Class H	₩2,209	▼1.14%	▼29.28%	▼38.00%	▼64.81%	₩9,362억	₩28.5억	적자
1,604	코카콜라 콘솔리데이티드COKECoca-Cola Consolidated, Inc.	₩281,991	▼1.14%	▲0.08%	▲6.97%	▲38.19%	₩18.8조	₩1,089억	25.5
1,983	한화오션042660Hanwha Ocean Co., Ltd.실시간	₩47,800	▼1.14%	▼9.00%	▼26.08%	▼57.74%	₩14.6조	₩438억	7.1
4,351	두산밥캣241560Doosan Bobcat Inc.실시간	₩52,200	▼1.14%	▲2.56%	▼0.95%	▼10.34%	₩5조	₩154억	9.9
6,360	힐탑 홀딩스HTHHilltop Holdings Inc.	₩48,560	▼1.14%	▼4.10%	▼0.05%	▲7.52%	₩2.8조	₩142억	15.2
6,570	CJ제일제당097950CJ CheilJedang Corporation실시간	₩173,900	▼1.14%	▼4.00%	▼4.89%	▼17.03%	₩2.6조	₩114억	적자
12,534	하나머티리얼즈166090Hana Materials Inc.실시간	₩43,250	▼1.14%	▼4.28%	▼30.05%	▲1.16%	₩8,554억	₩67.9억	13.8
9,301	미들섹스 워터MSEXMiddlesex Water Company	₩77,340	▼1.14%	▼0.11%	▲8.96%	▲15.23%	₩1.5조	₩89.7억	21.0
9,108	CAC Nantong Chemical Co. Ltd. Class A301665선전증권거래소	₩3,981	▼1.14%	▼2.25%	▼11.38%	▼29.42%	₩1.5조	₩33.2억	20.0
1,756	스미토모금속광산5713Sumitomo Metal Mining Co., Ltd.	₩61,465	▼1.14%	▼11.55%	▼19.94%	▲11.28%	₩16.9조	₩2,106억	9.4
9,935	이군제약2005SSY Group Limited	₩441.21	▼1.14%	▼2.26%	▼2.44%	▼9.09%	₩1.3조	₩24.4억	14.9
5,816	TS 라인즈2510T.S. Lines Limited	₩1,911	▼1.14%	▼11.06%	▼17.75%	▲35.99%	₩3.2조	₩18.3억	6.4
5,137	Tolerance Technology (Jiangsu) Co., Ltd. Class A301583선전증권거래소	₩20,921	▼1.14%	▲2.74%	▼7.64%	▼48.48%	₩3.9조	₩2,160억	—
15,235	Fujian South Highway Machinery Co. Ltd. Class A603280상하이증권거래소	₩5,187	▼1.14%	▲3.92%	▼4.70%	▼30.39%	₩5,678억	₩188억	47.8
11,659	귀주귀항자동차부품600523Guizhou Guihang Automotive Components Co., Ltd. Class A	₩2,420	▼1.14%	▼0.08%	▲3.50%	▼22.70%	₩9,879억	₩77.9억	20.8
8,546	MPC Container Ships ASAMPCC오슬로증권거래소	₩3,502	▼1.14%	▲0.60%	▼15.24%	▲41.55%	₩1.7조	₩16.1억	5.4
14,742	천미앙주001215Zhengzhou Qianweiyangchu Food Co. Ltd. Class A	₩6,217	▼1.14%	▲1.63%	▲2.70%	▼19.05%	₩6,100억	₩87.5억	49.3
5,557	위너 메디컬300888Winner Medical Co. Ltd. Class A	₩5,872	▼1.14%	▼4.14%	▼4.14%	▼22.54%	₩3.5조	₩248억	22.0
11,654	중기환우인증검험301508China Machinery Huanyu Certification & Inspection Co. Ltd. Class A	₩4,658	▼1.14%	▲0.65%	▼1.39%	▼25.27%	₩9,887억	₩37.7억	31.1
13,723	무한홀딩스600168Wuhan Sanzhen Industry Holding Co., Ltd. Class A	₩862.46	▼1.14%	▲0.47%	▼2.04%	▼15.29%	₩7,094억	₩52.5억	25.5
5,866	통책의료600763Topchoice Medical Corp. Class A	₩7,071	▼1.14%	▼5.40%	▲5.79%	▼12.00%	₩3.2조	₩441억	24.2
10,676	Metro Land Corp. Ltd. Class A600683상하이증권거래소	₩1,551	▼1.15%	▲8.98%	▼6.83%	▲81.54%	₩1.2조	₩345억	적자
16,133	Ningbo Heli Technology Co. Ltd. Class A603917상하이증권거래소	₩2,412	▼1.15%	▼0.41%	▼9.17%	▼17.93%	₩4,964억	₩55.9억	108.7
15,534	어드밴티지 솔루션스ADVAdvantage Solutions Inc Class A	₩42,490	▼1.15%	▲7.33%	▲5.38%	▲50.21%	₩5,426억	₩37.9억	적자
7,015	Atalaya Mining Copper SAATYM런던증권거래소	₩15,244	▼1.15%	▼1.88%	▼19.69%	▼0.75%	₩2.4조	₩35.5억	14.2
2,236	장안자동차000625Chongqing Changan Automobile Company Limited Class A	₩1,378	▼1.15%	▼4.03%	▼1.85%	▼41.82%	₩12.3조	₩911억	63.9
14,628	삼력사002224Sanlux Co. Ltd. Class A	₩688.77	▼1.15%	▲0.29%	▼6.50%	▼21.59%	₩6,192억	₩35.7억	적자
13,151	Gifore Agricultural Science & Technology Service Co., Ltd. Class A300022선전증권거래소	₩1,549	▼1.15%	▼0.51%	▲1.70%	▼0.13%	₩7,732억	₩51억	적자
864	화룬부동산1109China Resources Land Limited	₩5,264	▼1.15%	▼1.34%	▲3.40%	▲12.80%	₩38조	₩412억	8.5
16,176	Elite Color Environmental Resources Science & Technology Co. Ltd. Class A002998선전증권거래소	₩1,376	▼1.15%	▲3.45%	▼10.52%	▼8.74%	₩4,929억	₩101억	22.7
16,797	Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. Class A600854상하이증권거래소	₩858.47	▼1.15%	▲0.47%	▼8.51%	▼13.65%	₩4,503억	₩47.3억	20.7
3,219	장강증권000783Changjiang Securities Co., Ltd Class A	₩1,374	▼1.15%	▼2.27%	▼13.02%	▼15.58%	₩7.7조	₩644억	9.6
11,930	Boustead Singapore LimitedF9D싱가포르거래소	₩1,783	▼1.15%	▲4.88%	▼0.58%	▼1.71%	₩9,404억	₩13.9억	3.8
5,973	중철고신공업600528China Railway Hi-tech Industry Corp. Ltd. Class A	₩1,372	▼1.15%	▼3.24%	▼0.87%	▼15.91%	₩3.1조	₩129억	12.1
4,718	신통쾌체002468STO Express Co., Ltd. Class A	₩2,913	▼1.15%	▼2.01%	0.00%	▲8.64%	₩4.4조	₩248억	10.1
9,976	AMG Critical Materials N.V.AMG유로넥스트	₩35,507	▼1.15%	▼1.72%	▼14.15%	▼16.13%	₩1.3조	₩33.9억	106.0
5,988	광생당300436Fujian Cosunter Pharmaceutical Co., Ltd. Class A	₩15,235	▼1.15%	▲1.61%	▼0.26%	▼14.26%	₩3.1조	₩393억	적자
8,376	이노비바INVAInnoviva, Inc.	₩25,105	▼1.15%	▼11.35%	▼11.33%	▼5.32%	₩1.8조	₩163억	9.4
16,097	Hefei Gocom Information Technology Co. Ltd. Class A688367상하이증권거래소	₩5,646	▼1.15%	▲11.43%	▼2.48%	▼8.66%	₩4,996억	₩49.8억	201.7
8,885	교성초성688392SBT Ultrasonic Technology Co., Ltd. Class A	₩23,091	▼1.15%	▲5.15%	▼15.30%	▲5.10%	₩1.6조	₩818억	72.6
16,400	ARTS Group Co. Ltd. Class A603017상하이증권거래소	₩1,709	▼1.15%	▲3.13%	▼11.20%	▼24.25%	₩4,767억	₩52.9억	42.7
5,284	주해관우688772Zhuhai CosMX Battery Co. Ltd. Class A	₩3,246	▼1.16%	▲5.58%	▲20.27%	▼24.79%	₩3.7조	₩1,126억	적자
10,237	Nine Entertainment Co. Holdings LimitedNEC호주증권거래소	₩778.16	▼1.16%	▲18.75%	▲27.61%	▼22.97%	₩1.2조	₩28.7억	적자
3,871	국과미전자300672Hunan Goke Microelectronics Co., Ltd. Class A	₩27,261	▼1.16%	▲5.82%	▼9.66%	▲26.32%	₩5.9조	₩2,685억	159.9
9,335	신달부동산600657Cinda Real Estate Co. Ltd. Class A	₩511.09	▼1.16%	▲2.40%	▼18.47%	▼26.01%	₩1.5조	₩109억	적자
2,314	Ramsay Health Care LimitedRHC호주증권거래소	₩50,439	▼1.16%	▼1.25%	▲1.76%	▲60.96%	₩11.7조	₩275억	40.8
11,738	Zhuzhou Tianqiao Crane Co., Ltd. Class A002523선전증권거래소	₩680.79	▼1.16%	▲0.89%	▲1.19%	▼20.70%	₩9,741억	₩112억	33.6
5,017	AMC 엔터테인먼트 홀딩스AMCAMC Entertainment Holdings, Inc. Class A	₩4,553	▼1.16%	▲2.86%	▲16.33%	▲117.83%	₩4.1조	₩850억	적자
6,093	서울보증보험031210Seoul Guarantee Insurance Company실시간	₩42,650	▼1.16%	▼3.18%	▲2.40%	▼14.97%	₩3조	₩19억	9.8
6,557	드리븐 브랜즈 홀딩스DRVNDriven Brands Holdings, Inc.	₩15,921	▼1.16%	▲8.93%	▲2.22%	▼19.52%	₩2.6조	₩173억	13.4
8,920	HL만도204320HL Mando Co., Ltd.실시간	₩34,000	▼1.16%	▼1.87%	▼18.38%	▼42.42%	₩1.6조	₩69.5억	9.5
7,134	련미량자600167Luenmei Quantum Co., Ltd. Class A	₩1,020	▼1.16%	▲0.79%	▼17.18%	▼27.52%	₩2.3조	₩62억	31.5
16,502	Chengdu Rainbow Appliance (Group) Shares Co., Ltd. Class A003023선전증권거래소	₩4,420	▼1.16%	▲7.48%	▼10.15%	▼2.25%	₩4,703억	₩375억	85.4
2,289	합비정합집성전로688249Nexchip Semiconductor Corp. Class A	₩5,602	▼1.16%	▲3.85%	▼2.16%	▼16.98%	₩12조	₩1,470억	89.0
11,289	Chongqing Zhixin Industrial Co., Ltd. Class A603352상하이증권거래소	₩4,576	▼1.16%	▲0.09%	▼9.76%	▼65.28%	₩1조	₩31.2억	32.0
12,033	후루카와기계금속5715Furukawa Co., Ltd.	₩28,326	▼1.16%	▼3.14%	▼10.66%	▼13.06%	₩9,277억	₩91억	7.7
12,474	백천고분002455Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A	₩1,184	▼1.17%	0.00%	▼10.15%	▼17.06%	₩8,639억	₩178억	적자
8,277	BASF India LimitedBASF인도 국립증권거래소	₩41,370	▼1.17%	▼2.19%	▼13.49%	▼26.66%	₩1.8조	₩15억	21.2
2,018	Wisetech Global Ltd.WTC호주증권거래소	₩42,403	▼1.17%	▲8.32%	▲36.03%	▼31.98%	₩14.3조	₩730억	59.9
14,291	IDP Education Ltd.IEL호주증권거래소	₩2,312	▼1.17%	▲14.41%	▲15.45%	▼55.98%	₩6,512억	₩40.3억	58.4
4,276	정주채탄장비601717ZCZL Industrial Technology Group Company Limited Class A	₩3,039	▼1.17%	▼1.49%	▲9.50%	▼38.26%	₩5.1조	₩541억	8.7
2,360	광대증권601788Everbright Securities Company Limited Class A	₩2,699	▼1.17%	▼1.67%	▼0.95%	▼22.83%	₩11.4조	₩342억	14.3
9,188	남방유리000012CSG Holding Co., Ltd. Class A	₩674.8	▼1.17%	▼2.87%	▼7.65%	▼23.70%	₩1.5조	₩85.5억	적자
1,558	영파 덕업과기605117Ningbo Deye Technology Co., Ltd. Class A	₩15,011	▼1.17%	▼5.72%	▼3.97%	▲21.62%	₩19.3조	₩1,488억	18.8
8,668	미전생리688351Shanghai MicroPort EP Medtech Co., Ltd. Class A	₩3,542	▼1.17%	▲0.06%	▲6.67%	▼23.73%	₩1.7조	₩97.9억	145.4
14,717	Beijing Waluer Information Technology Co., Ltd. Class A301380선전증권거래소	₩6,071	▼1.17%	▲4.86%	▼3.46%	▼15.53%	₩6,119억	₩126억	62.1
1,196	리비안 오토모티브RIVNRivian Automotive, Inc. Class A	₩18,024	▼1.17%	▼1.17%	▼2.24%	▼31.55%	₩26.3조	₩3,785억	적자
1,845	호멜 푸즈HRLHormel Foods Corporation	₩29,219	▼1.17%	▲1.15%	▲14.03%	▼7.77%	₩16.1조	₩1,112억	35.3
10,626	박탁생물688767Hangzhou Biotest Biotech Co., Ltd. Class A	₩7,752	▼1.17%	▲4.80%	▼0.49%	▼5.04%	₩1.2조	₩63.5억	561.9
4,768	제남트럭000951Sinotruk Jinan Truck Co., Ltd. Class A	₩3,707	▼1.17%	▼6.21%	▼8.48%	▲9.82%	₩4.4조	₩334억	10.6
7,027	심플렉스 홀딩스4373Simplex Holdings,Inc.	₩9,853	▼1.17%	▲3.60%	▼1.58%	▲13.12%	₩2.4조	₩92.9억	25.7
7,582	Stanmore Resources LtdSMR호주증권거래소	₩2,303	▼1.17%	▲4.98%	▼3.44%	▲8.58%	₩2.1조	₩16.6억	적자
6,811	Engineers India LimitedENGINERSIN인도 국립증권거래소	₩4,353	▼1.17%	▲1.10%	▲4.43%	▲52.25%	₩2.5조	₩141억	19.3
4,794	국해증권000750Sealand Securities Co., Ltd. Class A	₩672.8	▼1.17%	▼3.99%	▼7.16%	▼20.52%	₩4.3조	₩204억	31.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신