내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,812	Beijing Sanfo Outdoor Products Co., Ltd. Class A002780선전증권거래소	₩2,691	▼1.17%	▲2.43%	▼5.60%	▼5.67%	₩4,495억	₩142억	24.6
7,237	백륭동방601339Bros Eastern Co., Ltd. Class A	₩1,513	▼1.17%	▲2.43%	▼0.13%	▲28.47%	₩2.3조	₩163억	12.6
13,287	중국해성002116China Haisum Engineering Co., Ltd. Class A	₩1,344	▼1.17%	▼1.46%	▼7.81%	▼21.44%	₩7,580억	₩46.4억	13.2
10,030	이와테 은행8345Bank of Iwate Ltd.	₩17,546	▼1.17%	▼0.85%	▼17.72%	▲61.46%	₩1.3조	₩64억	14.2
9,600	태겁집단600129Chongqing Taiji Industry (Group) Co., Ltd. Class A	₩2,518	▼1.18%	▼2.47%	▼7.01%	▼30.14%	₩1.4조	₩150억	적자
5,091	오동제약000623Jilin Aodong Pharmaceutical Group Co., Ltd. Class A	₩3,354	▼1.18%	▼3.17%	▼3.45%	▼14.02%	₩4조	₩296억	6.3
17,574	Kuwait Investment Company S.A.K.KINV쿠웨이트증권거래소	₩725.61	▼1.18%	▼3.45%	▼7.18%	▼27.90%	₩3,996억	₩29.2억	9.8
7,761	토보장식재료002043Dehua TB New Decoration Material Co., Ltd. Class A	₩2,516	▼1.18%	▼4.76%	▲3.19%	▼12.44%	₩2조	₩485억	18.8
14,669	동경루 찬음발전605108Tongqinglou Catering Co. Ltd. Class A	₩2,348	▼1.18%	▼2.41%	▼2.00%	▼38.62%	₩6,166억	₩42.4억	53.9
1,533	Embraer S.A.EMBJ3브라질 B3	₩27,409	▼1.18%	▲11.56%	▲27.14%	▲28.98%	₩19.8조	₩1,470억	39.6
16,654	Shandong Hongyu Precision Machinery Co., Ltd. Class A002890선전증권거래소	₩2,679	▼1.18%	▲4.60%	▼5.23%	▼8.52%	₩4,598억	₩25.1억	214.4
9,907	저장물산 환보능원603071ZJMI Environmental Energy Co., Ltd. Class A	₩2,344	▼1.18%	▼2.73%	▼6.60%	▼11.26%	₩1.3조	₩36.2억	9.2
9,157	성발환경000885CEVIA Enviro Inc. Class A	₩2,342	▼1.18%	▼3.06%	▼1.18%	▼15.25%	₩1.5조	₩54.5억	6.5
13,372	Anhui Jiuhuashan Tourism Development Co. Ltd. Class A603199상하이증권거래소	₩6,688	▼1.18%	▼1.93%	▲6.69%	▼8.87%	₩7,478억	₩44.9억	16.6
5,689	뉴웰브랜즈NWLNewell Brands Inc	₩7,801	▼1.18%	▲1.74%	▲3.90%	▲57.10%	₩3.3조	₩363억	적자
6,463	팬오션028670Pan Ocean Co., Ltd.실시간	₩5,020	▼1.18%	▼12.39%	▼22.11%	▲29.48%	₩2.7조	₩160억	7.8
1,777	젠쇼 홀딩스7550Zensho Holdings Co., Ltd.	₩104,750	▼1.18%	▼1.65%	▲7.12%	▲38.00%	₩16.7조	₩869억	37.1
3,246	아과이시상600177Youngor Fashion Co., Ltd. Class A	₩1,671	▼1.18%	▼0.24%	▼0.95%	▲10.57%	₩7.6조	₩468억	11.9
4,797	항안인터내셔널1044Hengan International Group Co., Ltd.	₩3,693	▼1.18%	▲1.12%	▲10.18%	▼20.93%	₩4.3조	₩203억	9.2
2,137	YTCO(정주우통버스)600066Yutong Bus Co., Ltd. Class A	₩6,013	▼1.18%	▲0.33%	▲9.49%	▼8.42%	₩13.2조	₩854억	12.2
5,240	PI Industries LimitedPIIND인도 국립증권거래소	₩24,633	▼1.18%	▼15.41%	▼18.36%	▼46.54%	₩3.8조	₩276억	30.1
6,136	신주세포688520Sinocelltech Group Limited Class A	₩6,173	▼1.18%	▼4.21%	▼10.32%	▼28.51%	₩2.9조	₩82.3억	적자
15,449	Anhui Anli Material Technology Co., Ltd. Class A300218선전증권거래소	₩2,498	▼1.18%	▲2.54%	▲0.97%	▼23.11%	₩5,493억	₩46.3억	35.1
7,190	게이요 은행8544Keiyo Bank, Ltd.	₩19,482	▼1.18%	▼4.54%	▼17.02%	▲39.99%	₩2.3조	₩97.9억	16.0
14,350	Kexing Biopharm Co., Ltd. Class A688136상하이증권거래소	₩3,162	▼1.19%	▲2.13%	▼27.51%	▼49.89%	₩6,453억	₩168억	44.6
14,888	Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. Class A301068선전증권거래소	₩4,161	▼1.19%	▲7.70%	▼14.63%	▼21.92%	₩5,976억	₩388억	88.7
16,686	Beijing Transtrue Technology Inc Class A002771선전증권거래소	₩2,162	▼1.19%	▲4.34%	▼16.56%	▼28.42%	₩4,582억	₩113억	적자
11,117	카이싸관광000796Caissa Tourism Group Co., Ltd. Class A	₩664.82	▼1.19%	▲1.22%	▼2.35%	▼52.43%	₩1.1조	₩321억	154.2
1,423	웨이얼반도체603501OmniVision Integrated Circuits Group, Inc. Class A	₩17,118	▼1.19%	▲0.19%	▲11.82%	▼32.15%	₩21.4조	₩2,278억	33.9
6,510	청두 화미전자기술688709Chengdu Sino-Microelectronics Tech. Co., Ltd. Class A	₩4,155	▼1.19%	▲3.43%	▼7.22%	▼56.92%	₩2.7조	₩178억	적자
1,385	CGI Inc. Class AGIB.A토론토증권거래소	₩108,061	▼1.19%	▲1.15%	▲16.61%	▼8.80%	₩22.1조	₩1,000억	14.3
13,775	Zhengping Road & Bridge Construction Co., Ltd. Class A603843상하이증권거래소	₩996.23	▼1.19%	▲6.62%	▼8.44%	▼13.67%	₩7,041억	₩97.2억	적자
2,103	Menora Mivtachim Holdings Ltd.MMHD텔아비브증권거래소	₩212,677	▼1.19%	▲7.21%	▲2.11%	▲28.28%	₩13.4조	₩30.4억	12.6
11,555	Optiemus Infracom LimitedOPTIEMUS인도 국립증권거래소	₩10,996	▼1.19%	▼5.51%	▼0.40%	▲53.54%	₩1조	₩21.7억	95.7
1,547	Bharat Petroleum Corporation LimitedBPCL인도 국립증권거래소	₩4,409	▼1.19%	▼2.66%	▲8.95%	▼19.38%	₩19.4조	₩326억	8.4
1,545	오메가 헬스케어 인베스터스OHIOmega Healthcare Investors, Inc.	₩64,055	▼1.19%	▼1.37%	▲8.26%	▲8.92%	₩19.5조	₩981억	19.5
2,198	헤클라 마이닝HLHecla Mining Company	₩18,796	▼1.19%	▼1.74%	▼16.00%	▼28.14%	₩12.6조	₩3,487억	16.6
3,817	모엘리스MCMoelis & Co. Class A	₩74,930	▼1.19%	▼6.90%	▼1.44%	▼18.42%	₩6.1조	₩976억	19.1
12,449	전은첨단종묘300087Winall Hi-Tech Seed Co., Ltd. Class A	₩994.23	▼1.19%	▼0.40%	▼9.78%	▼57.47%	₩8,687억	₩35.4억	적자
8,129	하남중원고속도로600020Henan Zhongyuan Expressway Company Limited Class A	₩828.52	▼1.19%	▼1.89%	▲4.80%	▼2.81%	₩1.9조	₩143억	12.0
5,664	CapitaLand Ascott TrustHMN싱가포르거래소	₩860.21	▼1.19%	▼1.19%	0.00%	▼13.09%	₩3.4조	₩53.9억	11.2
15,099	패체동물영양과기300673Petpal Pet Nutrition Technology Co., Ltd. Class A	₩2,320	▼1.19%	▼3.17%	▼19.86%	▼35.19%	₩5,796억	₩51.6억	100.8
3,027	매위과기300751Suzhou Maxwell Technologies Co., Ltd. Class A	₩29,488	▼1.19%	▲3.28%	▼4.71%	▼27.95%	₩8.3조	₩4,626억	119.4
3,049	치루은행601665Qilu Bank Co Ltd Class A	₩1,324	▼1.19%	▲3.92%	▼7.14%	▲15.51%	₩8.2조	₩645억	6.6
8,258	Pearl Global Industries LimitedPGIL인도 국립증권거래소	₩19,466	▼1.19%	▲2.53%	▲1.87%	▲70.74%	₩1.8조	₩14.1억	35.2
4,089	중국핵공업건설601611China Nuclear Engineering and Construction Corporation Limited Class A	₩1,819	▼1.19%	▼2.98%	▼8.90%	▼32.77%	₩5.5조	₩217억	27.7
7,730	절강CONBA제약600572Zhejiang CONBA Pharmaceutical Co., Ltd. Class A	₩826.53	▼1.19%	▼5.05%	▼5.05%	▼6.97%	₩2조	₩371억	23.0
1,611	Laurus Labs Ltd.LAURUSLABS인도 국립증권거래소	₩33,972	▼1.19%	▲3.08%	▲17.24%	▲116.61%	₩18.7조	₩600억	96.8
5,166	국성금공002670Guosheng Securities Inc. Class A	₩1,980	▼1.20%	▼1.68%	▼9.49%	▼41.41%	₩3.9조	₩182억	68.5
7,924	중신국안정보000839CITIC Guoan Information Industry Co., Ltd Class A	₩495.12	▼1.20%	▲1.64%	▼11.11%	▼6.06%	₩2조	₩222억	적자
15,003	Guangdong Qunxing Toys Joint Stock Co Ltd A002575Guangdong Qunxing Toys Joint-Stock Co., Ltd. Class A	₩990.24	▼1.20%	▲3.98%	▲0.20%	▼19.87%	₩5,868억	₩169억	적자
16,567	Joy Kie Corp. Ltd. Class A300994선전증권거래소	₩1,976	▼1.20%	▲0.41%	▼12.16%	▼37.34%	₩4,655억	₩34.2억	43.3
9,411	제화그룹601718Jihua Group Corporation Limited Class A	₩329.41	▼1.20%	▼1.79%	▼14.06%	▼50.89%	₩1.5조	₩30억	적자
1,727	강파룡301308Shenzhen Longsys Electronics Co., Ltd. Class A	₩45,623	▼1.20%	▲6.28%	▼13.60%	▼10.63%	₩17.3조	₩9,345억	6.4
2,691	정성기전300316Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. Class A	₩6,910	▼1.20%	▲1.08%	▲2.15%	▼6.59%	₩9.7조	₩759억	169.8
329	BAE시스템스BA.BAE Systems plc	₩33,485	▼1.20%	▼3.66%	▲0.82%	▲10.56%	₩99.1조	₩246억	27.1
12,765	Shanghai Shuixing Home Textile Co., Ltd. Class A603365상하이증권거래소	₩3,124	▼1.20%	▲0.32%	▼8.85%	▼26.00%	₩8,240억	₩48.7억	10.1
8,462	Gunkul Engineering Public Co. Ltd.GUNKUL태국증권거래소	₩194.96	▼1.20%	▲2.07%	▼2.18%	▲160.00%	₩1.8조	₩78.2억	18.7
4,064	팔로마 홀딩스PLMRPalomar Holdings, Inc.	₩211,866	▼1.20%	▲8.56%	▲20.97%	▲18.28%	₩5.6조	₩654억	19.9
16,428	네패스033640Nepes Corporation실시간	₩20,600	▼1.20%	▼2.35%	▼30.37%	▲31.91%	₩4,750억	₩33.2억	39.2
249	타타 컨설턴시 서비스(TCS)TCSTata Consultancy Services Limited	₩34,573	▼1.20%	▼1.48%	▲13.24%	▼24.03%	₩127조	₩740억	17.1
17,247	Alembic LimitedALEMBICLTD인도 국립증권거래소	₩1,618	▼1.20%	▲16.85%	▲14.03%	▲12.94%	₩4,216억	₩38억	9.2
9,485	Yamamah Saudi Cement Co.3020사우디 타다울	₩6,995	▼1.20%	▲0.77%	▼6.41%	▼15.47%	₩1.4조	₩24.7억	7.6
10,303	Helia Group LimitedHLI호주증권거래소	₩4,487	▼1.20%	▲1.23%	▼8.36%	▼13.05%	₩1.2조	₩25억	6.4
10,901	능전전공688667Wuhan Lincontrol Automotive Electronics Co., Ltd. Class A	₩20,995	▼1.20%	▲1.04%	▲15.83%	▲49.33%	₩1.1조	₩83.3억	36.2
2,091	Harmony Gold Mining Co. Ltd.HAR요하네스버그증권거래소	₩21,241	▼1.20%	▼5.38%	▼4.97%	▼21.59%	₩13.5조	₩93.3억	5.7
15,700	로키 브랜즈RCKYRocky Brands, Inc.	₩70,405	▼1.20%	▲0.74%	▲17.22%	▲80.33%	₩5,302억	₩15.7억	11.7
879	TDK6762TDK Corporation	₩19,498	▼1.20%	▼3.27%	▼25.83%	▲3.91%	₩37.4조	₩2,589억	17.0
6,591	화교성000069Shenzhen Overseas Chinese Town Co., Ltd. Class A	₩327.42	▼1.20%	▼2.38%	▼10.38%	▼33.87%	₩2.6조	₩131억	적자
9,807	절강항민600987Zhejiang Hangmin Co., Ltd. Class A	₩1,310	▼1.20%	▼1.94%	▲2.66%	▼4.79%	₩1.3조	₩49.5억	9.4
9,882	Solarvest Holdings BhdSLVEST말레이시아거래소	₩1,339	▼1.20%	▼2.61%	▼3.07%	▲24.24%	₩1.3조	₩74.7억	48.1
6,325	DRDGOLD Ltd.DRD요하네스버그증권거래소	₩3,218	▼1.21%	▼2.10%	▼1.79%	▼24.38%	₩2.8조	₩18억	8.2
7,851	삼각방무300775Xi'an Triangle Defense Co., Ltd. Class A	₩3,596	▼1.21%	▼1.48%	▼3.17%	▼41.90%	₩2조	₩310억	237.9
3,668	동정신소재603650Red Avenue New Materials Group Co., Ltd. Class A	₩9,637	▼1.21%	▲7.27%	▼11.63%	▲9.38%	₩6.4조	₩984억	51.7
7,763	신천연기603393Xinjiang Xintai Natural Gas Co., Ltd. Class A	₩4,736	▼1.21%	▼0.71%	▼2.99%	▼10.83%	₩2조	₩285억	15.8
1,064	순풍홀딩스002352S.F. Holding Co., Ltd. Class A	₩6,530	▼1.21%	▼3.74%	▲5.28%	▼14.64%	₩30.5조	₩1,609억	15.0
14,799	Zhejiang Chengyi Pharmaceutical Co. Ltd. Class A603811상하이증권거래소	₩1,306	▼1.21%	▼3.96%	▼5.35%	▼13.05%	₩6,046억	₩43.1억	15.4
3,117	현대로템064350Hyundai Rotem Co.실시간	₩73,300	▼1.21%	▼7.38%	▼22.65%	▼60.84%	₩8조	₩289억	10.0
4,950	시리우스포인트SPNTSiriusPoint Ltd	₩36,008	▼1.21%	▲2.93%	▲7.73%	▲23.80%	₩4.1조	₩333억	6.6
5,016	슬라이드 인슈어런스 홀딩스SLDESlide Insurance Holdings, Inc.	₩34,663	▼1.21%	▼6.40%	▲2.08%	▲33.68%	₩4.1조	₩311억	5.9
8,295	셀트리온제약068760Celltrion Pharm Inc.실시간	₩40,800	▼1.21%	▲3.21%	▲8.93%	▼32.35%	₩1.8조	₩30.2억	42.2
14,349	원익QnC074600WONIK QnC Corporation실시간	₩24,550	▼1.21%	0.00%	▼21.71%	▲14.09%	₩6,454억	₩49억	13.7
17,315	SK증권001510SK Securities Co., Ltd.실시간	₩1,800	▼1.21%	▼5.18%	▼13.49%	▲39.15%	₩4,163억	₩17.3억	6.2
10,108	Guangdong Xinyaguang Cable Co., Ltd. Class A001382선전증권거래소	₩3,096	▼1.21%	▲0.45%	▼6.51%	▼24.34%	₩1.3조	₩61.8억	77.9
16,476	재팬파일5288ASIA PILE HOLDINGS Corporation	₩12,256	▼1.21%	▼0.34%	▲2.23%	▲4.18%	₩4,717억	₩51.4억	6.9
3,367	호리바6856Horiba, Ltd.	₩170,078	▼1.21%	▼1.07%	▼20.90%	▲24.98%	₩7.2조	₩471억	20.0
1,854	Suzano S.A.SUZB3브라질 B3	₩12,831	▼1.21%	▲5.49%	▲25.52%	▲4.65%	₩16조	₩922억	8.0
12,518	MB Securities Joint Stock CompanyMBS하노이증권거래소	₩845.88	▼1.21%	▲0.62%	▲12.41%	▼21.90%	₩8,574억	₩19.4억	12.1
16,029	흥원환경300266Xingyuan Environment Technology Co., Ltd. Class A	₩325.42	▼1.21%	0.00%	▼10.93%	▼36.33%	₩5,053억	₩56억	적자
12,582	북경 천마지공과기688570Beijing Tianma Intelligent Control Technology Co. Ltd. Class A	₩2,765	▼1.21%	▲0.87%	▼3.28%	▼24.77%	₩8,495억	₩15.8억	210.5
17,116	Chengdu Shengbang Seals Co., Ltd. Class A301233선전증권거래소	₩6,013	▼1.21%	▲3.93%	▼10.52%	▼20.36%	₩4,299억	₩30.2억	28.6
15,446	Focus Hotmelt Company Ltd. Class A301283선전증권거래소	₩4,708	▼1.21%	▲2.61%	▼4.96%	▼29.14%	₩5,495억	₩34.1억	20.5
10,691	RateGain Travel Technologies Ltd.RATEGAIN인도 국립증권거래소	₩9,606	▼1.22%	▼16.48%	▼21.55%	▼2.28%	₩1.2조	₩31.9억	30.2
4,034	굉달고분600331Sichuan Hongda Co., Ltd. Class A	₩2,106	▼1.22%	▼3.92%	▼5.30%	▼18.22%	₩5.6조	₩412억	적자
7,014	Yellow Cake PlcYCA런던증권거래소	₩9,323	▼1.22%	▲0.48%	▼1.95%	▼11.34%	₩2.4조	₩16.5억	3.7
4,518	제일창업증권002797First Capital Securities Co., Ltd. Class A	₩1,134	▼1.22%	▼3.57%	▼7.49%	▼17.56%	₩4.7조	₩319억	27.8
16,852	Honz Pharmaceutical Co., Ltd. Class A300086선전증권거래소	₩970.27	▼1.22%	▲1.25%	▼7.43%	▼59.09%	₩4,463억	₩98.3억	적자
8,958	베트남수출입은행EIBVietnam Export Import Commercial Joint Stock Bank	₩840.69	▼1.22%	▼2.99%	▲0.62%	▼24.65%	₩1.6조	₩23.7억	157.8
1,192	토스트TOSTToast, Inc. Class A	₩45,392	▼1.22%	▲3.02%	▲8.25%	▼4.67%	₩26.4조	₩4,192억	37.6
4,524	포스트 홀딩스POSTPost Holdings, Inc.	₩107,597	▼1.22%	▼5.46%	▲7.73%	▼18.37%	₩4.7조	₩888억	14.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신