내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,434	Meezan Bank Limited.MEBL파키스탄증권거래소	₩2,682	▼1.23%	▲2.01%	▲2.02%	▲24.51%	₩4.9조	₩20.1억	10.6
1,341	Banco do Brasil S.A.BBAS3브라질 B3	₩4,029	▼1.23%	▲3.24%	▼30.98%	▼23.40%	₩23조	₩1,182억	7.9
526	파나소닉 홀딩스6752Panasonic Holdings Corporation	₩26,844	▼1.23%	▼7.82%	▼26.57%	▲53.26%	₩63.3조	₩2,779억	23.2
2,197	힌지 헬스HNGEHinge Health, Inc. Class A	₩162,091	▼1.23%	▲4.22%	▲19.00%	▲162.10%	₩12.6조	₩1,888억	61.3
2,244	리바이 스트라우스LEVILevi Strauss & Co. Class A	₩32,080	▼1.23%	▲2.77%	▲28.48%	▲15.71%	₩12.3조	₩969억	16.5
3,772	알래스카 에어 그룹ALKAlaska Air Group, Inc.	₩54,638	▼1.23%	▲6.27%	▲5.67%	▼18.96%	₩6.2조	₩998억	적자
4,416	파라빌리스 메디슨스PBLSParabilis Medicines, Inc.	₩39,484	▼1.23%	▼1.17%	▲8.29%	▼11.09%	₩4.9조	₩218억	—
11,026	성제당600227Guizhou Chitianhua Co., Ltd. Class A	₩641.11	▼1.23%	▲2.56%	▼10.34%	▲34.87%	₩1.1조	₩259억	적자
77	차이나 모바일600941China Mobile Limited Class A	₩19,713	▼1.23%	▼2.38%	▼0.63%	▼2.64%	₩300조	₩3,538억	16.8
7,356	중려국제공정601068China Aluminum International Engineering Corporation Limited Class A	₩800.89	▼1.23%	▼3.37%	▼11.28%	▼24.62%	₩2.2조	₩75.2억	48.2
11,695	Gujarat Ambuja Exports LimitedGAEL인도 국립증권거래소	₩2,110	▼1.23%	▼3.96%	▼10.25%	▲7.96%	₩9,819억	₩17.3억	13.4
6,615	Philippine National BankPNB필리핀증권거래소	₩1,674	▼1.23%	▼2.74%	▲5.26%	▲47.06%	₩2.6조	₩13.6억	4.3
1,257	Tenaga Nasional BhdTENAGA말레이시아거래소	₩4,181	▼1.23%	▼2.74%	▼1.84%	▼6.57%	₩24.7조	₩177억	16.4
12,387	절강중국경방성600790Zhejiang China Light & Textile Industrial City Group Co., Ltd. Class A	₩639.11	▼1.23%	▼2.44%	▼10.86%	▼16.23%	₩8,772억	₩74.8억	25.0
15,363	래디언스 홀딩스9993Radiance Holdings (Group) Company Limited	₩135.81	▼1.23%	0.00%	▼20.40%	▼56.04%	₩5,560억	₩22.4억	적자
9,975	AMG Critical Materials N.V.AMG유로넥스트	₩35,484	▼1.23%	▼1.80%	▼14.22%	▼16.20%	₩1.3조	₩33.7억	105.9
4,126	InRetail Peru Corp.INRETC1리마증권거래소	₩49,978	▼1.24%	▼3.77%	▼1.37%	▲51.64%	₩5.4조	₩23.7억	13.5
12,104	우통중공600817Yutong Heavy Industries Co., Ltd. Class A	₩1,754	▼1.24%	▲0.57%	▼9.58%	▼23.05%	₩9,171억	₩25.7억	17.4
5,111	상해림강홀딩스600848Shanghai Lingang Holdings Corp. Ltd. Class A	₩1,594	▼1.24%	▼0.37%	▼7.85%	▼31.68%	₩3.9조	₩81억	29.3
5,812	강소유선방송600959Jiangsu Broadcasting Cable Information Network Corp Ltd Class A	₩637.11	▼1.24%	▲1.92%	▲0.31%	▼7.54%	₩3.2조	₩234억	100.0
13,629	Visco Vision Inc.6782대만증권거래소	₩11,295	▼1.24%	▲7.10%	▲15.29%	▲59.89%	₩7,199억	₩40.6억	15.0
181	뉴몬트NEMNewmont Corporation	₩157,763	▼1.24%	▲4.60%	▲1.58%	▲17.31%	₩164조	₩8,199억	13.8
2,309	킨세일 캐피털 그룹KNSLKinsale Capital Group, Inc.	₩523,067	▼1.24%	▼0.56%	▲16.05%	▲0.46%	₩11.8조	₩1,065억	17.1
2,880	캠벨스CPBCampbell's Company	₩29,710	▼1.24%	▼0.09%	▲16.14%	▼20.15%	₩8.9조	₩1,392억	16.9
6,251	스텁허브 홀딩스STUBStubHub Holdings Incorporation Class A	₩7,431	▼1.24%	▼10.14%	▼8.52%	▼59.24%	₩2.8조	₩927억	적자
7,830	스테판SCLStepan Co	₩87,810	▼1.24%	▼5.64%	▲8.49%	▲39.11%	₩2조	₩116억	358.0
2,131	대족수공301200Shenzhen Han's CNC Technology Co., Ltd. Class A	₩29,587	▼1.24%	▲6.51%	▼25.18%	▲24.22%	₩13.2조	₩1,309억	37.6
16,939	제이질JILLJ.Jill, Inc.	₩29,683	▼1.24%	▼3.80%	▼8.87%	▲63.06%	₩4,412억	₩41.8억	12.4
15,173	Ningbo Gaofa Automotive Control System Co., Ltd. Class A603788상하이증권거래소	₩2,542	▼1.24%	▲0.39%	▼7.42%	▼22.09%	₩5,733억	₩22.9억	15.1
3,651	천풍증권601162Tianfeng Securities Co., Ltd. Class A	₩635.12	▼1.24%	▼3.93%	▼10.42%	▼23.56%	₩6.5조	₩468억	1870.6
10,130	사환제약460Sihuan Pharmaceutical Holdings Group Ltd.	₩134.96	▼1.24%	▲5.30%	▲11.19%	▼34.84%	₩1.3조	₩27.7억	21.1
1,291	중국거석600176China Jushi Co., Ltd. Class A	₩5,874	▼1.24%	▲5.37%	▼20.25%	▲70.99%	₩24조	₩1.2조	19.3
12,398	백성의약301096Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. Class A	₩7,935	▼1.24%	▼9.13%	▼9.68%	▼31.02%	₩8,761억	₩171억	적자
2,789	국화항001391Air China Cargo Co., Ltd. Class A	₩792.9	▼1.24%	▼4.80%	▼4.11%	▼32.94%	₩9.2조	₩175억	21.8
5,427	PT Merdeka Copper Gold TbkMDKA인도네시아증권거래소	₩145.02	▼1.24%	▲4.47%	▼30.35%	▼13.32%	₩3.6조	₩52.1억	49.7
1,287	구보다6326Kubota Corporation	₩20,865	▼1.24%	▼7.39%	▼5.62%	▲11.85%	₩24조	₩845억	10.5
14,574	Nantong Jiangtian Chemical Co., Ltd. Class A300927선전증권거래소	₩4,278	▼1.24%	▲2.88%	▼14.56%	▼8.50%	₩6,243억	₩147억	35.6
14,347	Kewell Technology Co., Ltd. Class A688551상하이증권거래소	₩5,862	▼1.24%	▲4.82%	▼12.47%	▲3.46%	₩6,458억	₩135억	89.6
11,662	Guangdong Champion Asia Electronics Co., Ltd. Class A603386상하이증권거래소	₩3,008	▼1.25%	▲10.25%	▼4.38%	▼1.76%	₩9,882억	₩385억	99.4
8,636	절강교과002061Zhejiang Communications Technology Co.Ltd. Class A	₩633.12	▼1.25%	▼4.23%	▼6.49%	▼20.35%	₩1.7조	₩133억	10.2
15,172	거천과기688391Hi-Trend Technology (Shanghai) Co., Ltd. Class A	₩4,905	▼1.25%	▲2.08%	▲0.78%	▼13.37%	₩5,733억	₩49.1억	122.5
6,892	STARLUX AIRLINES CO., LTD.2646대만증권거래소	₩801.58	▼1.25%	▲0.25%	▼1.49%	▼16.10%	₩2.4조	₩34.5억	적자
6,203	Senton Energy Co., Ltd. Class A001331선전증권거래소	₩6,958	▼1.25%	▲23.15%	▲1.60%	▼0.83%	₩2.9조	₩1,484억	적자
6,159	중거하이테크600872Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A	₩3,793	▼1.25%	▼4.33%	▲6.63%	▲8.21%	₩2.9조	₩488억	18.7
3,259	예력사688578Shanghai Allist Pharmaceuticals Co. Ltd. Class A	₩16,591	▼1.25%	▼2.99%	▲8.43%	▼20.42%	₩7.5조	₩829억	12.9
2,432	Empresas Copec S.A.COPEC산티아고증권거래소	₩8,423	▼1.25%	▼3.85%	▼5.81%	▼11.60%	₩11조	₩197억	7.2
1,100	장강인프라1038CK Infrastructure Holdings Limited	₩12,079	▼1.25%	▼0.07%	▲6.83%	▲23.52%	₩29.2조	₩201억	7.1
9,627	캐슬 바이오사이언스CSTLCastle Biosciences, Inc.	₩45,263	▼1.25%	▼5.65%	▼1.25%	▼12.89%	₩1.4조	₩152억	적자
710	레스토랑 브랜즈 인터내셔널QSRRestaurant Brands International, Inc.	₩102,086	▼1.25%	▲1.09%	▲8.65%	▲12.70%	₩46.1조	₩1,921억	19.3
1,838	얼라인 테크놀로지ALGNAlign Technology, Inc.	₩229,154	▼1.25%	▲10.12%	▲20.14%	▲9.10%	₩16.2조	₩1,966억	25.0
3,787	AARAIRAAR CORP.	₩152,037	▼1.25%	▲3.58%	▲14.16%	▲37.31%	₩6.1조	₩455억	23.2
5,466	LG디스플레이034220LG Display Co., Ltd실시간	₩7,120	▼1.25%	▼3.66%	▼7.06%	▼39.90%	₩3.6조	₩223억	적자
8,489	Agility Public Warehousing Co. K.S.C.MKHZN쿠웨이트증권거래소	₩682.69	▼1.25%	▲4.64%	▲9.72%	▲11.27%	₩1.7조	₩222억	적자
12,616	중절능국정환보과기300388Cecep Guozhen Environmental Protection Technology Co., Ltd.	₩1,262	▼1.25%	▼1.56%	▼5.39%	▼21.78%	₩8,460억	₩35.2억	11.5
9,568	Chang Wah Electromaterials, Inc.8070대만증권거래소	₩1,919	▼1.25%	▲1.50%	▼9.20%	▲7.97%	₩1.4조	₩29.2억	26.8
1,070	동화순네트워크300033Hithink RoyalFlush Information Network Co., Ltd. Class A	₩39,759	▼1.25%	▼5.20%	▲1.05%	▼13.72%	₩30.3조	₩3,478억	37.1
11,416	Anhui Coreach Technology Co., Ltd. Class A002983선전증권거래소	₩4,574	▼1.25%	▲2.69%	▲7.71%	▼1.29%	₩1조	₩120억	43.4
14,499	Shenzhen Tiansu Calibration & Testing Co., Ltd. Class A301449선전증권거래소	₩6,934	▼1.25%	▲3.30%	▼21.09%	▼40.31%	₩6,326억	₩106억	38.0
569	중국인민보험그룹601319People's Insurance Co. (Group) of China Ltd. Class A	₩1,418	▼1.25%	▼3.66%	▼8.86%	▼21.02%	₩58.7조	₩559억	9.9
16,658	Kennede Electronics Mfg Co., Ltd. Class A002723선전증권거래소	₩1,418	▼1.25%	▲10.08%	▲0.42%	▼16.17%	₩4,597억	₩185억	적자
6,346	Neuren Pharmaceuticals LimitedNEU호주증권거래소	₩21,542	▼1.25%	▲12.72%	▲18.24%	▲27.14%	₩2.8조	₩123억	153.2
16,062	크레센트 캐피탈 BDCCCAPCrescent Capital BDC, Inc.	₩13,650	▼1.25%	▲7.89%	▲12.76%	▼26.94%	₩5,029억	₩54.1억	적자
13,986	금원시멘트000546Jinyuan EP Co.,Ltd. Class A	₩786.91	▼1.25%	▲2.34%	▼12.44%	▼38.82%	₩6,830억	₩87억	적자
13,343	제민의료603222Chimin Health Management Co., Ltd. Class A	₩1,416	▼1.25%	▲4.57%	▼11.93%	▼22.34%	₩7,517억	₩95.3억	적자
406	라르센 앤드 투브로(L&T)LTLarsen & Toubro Limited	₩58,897	▼1.25%	▲3.72%	▲14.66%	▲1.69%	₩82.2조	₩1,443억	32.0
12,136	다이이치공업제약4461DKS Co. Limited	₩85,365	▼1.25%	▲9.29%	▼36.06%	▲22.51%	₩9,133억	₩558억	11.8
501	중국인민재산보험2328PICC Property & Casualty Co., Ltd. Class H	₩2,934	▼1.26%	▲0.12%	▲6.86%	▲5.05%	₩66.1조	₩1,020억	7.1
5,815	화대기인300676BGI Genomics Co. Ltd. Class A	₩7,685	▼1.26%	▲1.75%	▼11.84%	▼15.15%	₩3.2조	₩806억	적자
11,868	Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. Class A603701상하이증권거래소	₩3,605	▼1.26%	▲0.33%	▼6.28%	▼11.08%	₩9,526억	₩60.9억	273.9
8,005	Deterra Royalties LtdDRR호주증권거래소	₩3,569	▼1.26%	▲1.55%	▼2.00%	▼4.39%	₩1.9조	₩35.4억	12.7
17,259	GuangDong HongTeo Technology Co.,Ltd. Class A300176선전증권거래소	₩782.91	▼1.26%	▲3.43%	▼9.89%	▼34.44%	₩4,207억	₩69.5억	적자
5,163	Sprott Inc.SII토론토증권거래소	₩151,019	▼1.26%	▲9.72%	▼2.80%	▲20.06%	₩3.9조	₩48.8억	26.3
3,086	Sigma Foods, S.A.B. de C.V.SIGMAF/A멕시코증권거래소	₩1,462	▼1.26%	▲2.26%	▲11.06%	▲29.23%	₩8.1조	₩92억	14.9
670	GE 헬스케어GEHCGE Healthcare Technologies Inc.	₩109,996	▼1.26%	▼0.45%	▲25.12%	▲0.02%	₩49.7조	₩3,840억	17.5
1,919	할로자임 테라퓨틱스HALOHalozyme Therapeutics, Inc.	₩135,404	▼1.26%	▼22.27%	▼7.72%	▲50.17%	₩15.4조	₩3,385억	25.9
2,094	훌리한 로키HLIHoulihan Lokey, Inc. Class A	₩194,650	▼1.26%	▼1.93%	▲12.27%	▼16.08%	₩13.5조	₩794억	24.6
13,609	알파 테크노바TKNOAlpha Teknova, Inc.	₩11,479	▼1.26%	▲15.86%	▼2.60%	▲126.25%	₩7,221억	₩44.8억	적자
2,739	브라더 인더스트리6448Brother Industries, Ltd.	₩37,926	▼1.26%	▲2.92%	▼0.53%	▲45.49%	₩9.5조	₩395억	10.2
15,422	Yalian Machinery Co Ltd. Class A001395선전증권거래소	₩4,851	▼1.26%	▲0.70%	▼18.98%	▼27.24%	₩5,514억	₩47억	11.8
6,217	중국철물000927China Railway Materials Co., Ltd. Class A	₩469.35	▼1.26%	▼4.08%	▼6.00%	▼10.31%	₩2.9조	₩130억	31.6
16,382	상해 기차공조배건603107Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A	₩2,345	▼1.26%	▼0.76%	▼3.06%	▼20.84%	₩4,784억	₩32.6억	29.1
4,531	중국민항정보696TravelSky Technology Ltd. Class H	₩1,594	▼1.26%	▼1.16%	▲6.64%	▼8.83%	₩4.7조	₩28.7억	10.0
15,334	Zhejiang Lanyu Digital Technology Co. Ltd. Class A301585선전증권거래소	₩5,313	▼1.26%	▲6.57%	▼2.64%	▼13.92%	₩5,586억	₩39.9억	38.3
5,681	Concentradora Fibra Danhos SA de CVDANHOS/13멕시코증권거래소	₩2,132	▼1.26%	▲2.48%	▲2.91%	▲5.46%	₩3.3조	₩18.5억	9.1
6,496	노봉상600612Lao Feng Xiang Co., Ltd. Class A	₩6,237	▼1.26%	▼2.89%	▼3.01%	▼29.79%	₩2.7조	₩82.3억	18.0
2,300	Enel Americas S.A.ENELAM산티아고증권거래소	₩110.44	▼1.27%	▼2.21%	▼9.72%	▼4.71%	₩11.9조	₩50.2억	7.5
10,572	신여국과 과학기술300722Jiangxi Xinyu Guoke Technology Co., Ltd. Class A	₩4,208	▼1.27%	▲0.86%	▲3.79%	▼41.33%	₩1.2조	₩243억	93.5
13,298	도치기 은행8550Tochigi Bank, Ltd.	₩7,160	▼1.27%	▼7.84%	▼22.98%	▲17.53%	₩7,562억	₩37.8억	12.0
14,709	Liaoning Shenhua Holdings Co., Ltd. Class A600653상하이증권거래소	₩311.57	▼1.27%	▼1.27%	▼7.69%	▼17.89%	₩6,131억	₩66.3억	적자
16,780	Zhejiang Double Arrow Rubber Co., Ltd. Class A002381선전증권거래소	₩1,090	▼1.27%	▲1.30%	▼1.97%	▼17.27%	₩4,520억	₩32억	45.8
8,855	쌍량절능600481Shuangliang Eco-Energy Systems Co. Ltd. Class A	₩778.92	▼1.27%	▲2.90%	▼2.50%	▼40.09%	₩1.6조	₩655억	적자
4,641	ST안신600816J-Yuan Trust Co.Ltd. Class A	₩467.35	▼1.27%	▼4.49%	▼1.68%	▼17.31%	₩4.6조	₩194억	18.7
12,197	화창화학002274Jiansu Huachang Chemical Co., Ltd. Class A	₩934.7	▼1.27%	▼0.21%	▼18.32%	▼17.17%	₩9,044억	₩90.2억	적자
13,757	Hindustan Construction Co. Ltd.HCC인도 국립증권거래소	₩265.09	▼1.27%	▼2.45%	▼2.55%	▼1.73%	₩7,060억	₩38.7억	34.3
7,974	트라이엄프 파이낸셜TFINTriumph Financial, Inc.	₩80,966	▼1.27%	▼6.42%	▼3.03%	▼3.31%	₩1.9조	₩129억	31.0
3,627	복성국제656Fosun International Limited	₩793.65	▼1.27%	▼0.53%	▲0.75%	▲3.89%	₩6.5조	₩22.5억	적자
15,532	Nanjing Inform Storage Equipment (Group) Co., Ltd.603066상하이증권거래소	₩1,867	▼1.27%	▲4.94%	▲2.19%	▼13.43%	₩5,431억	₩127억	26.8
13,491	서사광달과기603803Raisecom Technology Co., Ltd. Class A	₩1,712	▼1.27%	▲6.20%	▼12.99%	▼24.02%	₩7,353억	₩219억	적자
9,722	천진 우발강관601686Tianjin You Fa Steel Pipe Group Stock Co. Ltd. Class A	₩932.7	▼1.27%	▼1.27%	▼8.07%	▼25.64%	₩1.4조	₩35.2억	18.2
9,098	AA Industrial Belting (Shanghai) Co. Ltd. Class A603580상하이증권거래소	₩11,654	▼1.27%	▲4.18%	▼12.91%	▲258.64%	₩1.5조	₩225억	202.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신