내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,854	광동 릉소빙업002884Guangdong LingXiao Pump Industry Co. Ltd. Class A	₩3,121	▼1.08%	▲1.30%	▲1.56%	▼11.94%	₩1.1조	₩74.2억	13.6
9,275	도에넥1946Toenec Corporation	₩15,336	▼1.08%	▲4.49%	▼11.12%	▼7.03%	₩1.5조	₩43.1억	9.4
4,041	화석유색600301Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A	₩8,801	▼1.08%	▼1.63%	▼7.53%	▲14.53%	₩5.6조	₩400억	23.6
2,145	베트남개발은행BIDJoint Stock Commercial Bank for Investment and Development of Vietnam	₩1,666	▼1.08%	▼1.98%	▼5.17%	▼11.76%	₩13.1조	₩29.1억	7.1
12,307	미드랜드 스테이츠 뱅코프MSBIMidland States Bancorp, Inc.	₩42,730	▼1.08%	▼5.17%	▼0.12%	▲51.23%	₩8,889억	₩61.9억	14.1
3,224	핸콕 휘트니HWCHancock Whitney Corporation	₩96,380	▼1.08%	▼2.85%	▼0.37%	▲13.38%	₩7.7조	₩1,412억	14.5
3,972	아이트론ITRIItron, Inc.	₩131,161	▼1.08%	▼2.16%	▲15.18%	▲5.31%	₩5.8조	₩631억	15.9
5,128	BNK금융지주138930BNK Financial Group, Inc.	₩12,830	▼1.08%	▼3.32%	▼15.40%	▼19.34%	₩3.9조	₩226억	5.3
17,491	Beijing E-techstar Co., Ltd. Class A300513선전증권거래소	₩1,280	▼1.08%	▲2.40%	▼13.03%	▼33.71%	₩4,053억	₩72.4억	적자
525	하이크비전002415Hangzhou Hikvision Digital Technology Co., Ltd Class A	₩6,766	▼1.08%	▼2.98%	▲2.51%	▲13.39%	₩63.4조	₩2,812억	17.5
11,201	Saudi Pharmaceutical Industries & Medical Appliances Corp.2070사우디 타다울	₩8,771	▼1.08%	▲0.90%	▼19.74%	▼5.58%	₩1.1조	₩39.2억	21.7
12,142	여강옥룡관광002033Lijiang Yulong Tourism Co., Ltd. Class A	₩1,646	▼1.08%	▼1.44%	▲0.12%	▼10.24%	₩9,125억	₩109억	18.2
3,905	절강정력603338Zhejiang Dingli Machinery Co., Ltd. Class A	₩11,515	▼1.08%	▼0.94%	▲13.06%	▲1.80%	₩5.9조	₩349억	15.4
13,165	Jinhe Biotechnology Co., Ltd. Class A002688선전증권거래소	₩912.66	▼1.08%	▼2.35%	▼11.09%	▼23.19%	₩7,713억	₩49.5억	159.2
6,197	중국자동차연구소601965China Automotive Engineering Research Institute Co., Ltd. Class A	₩2,918	▼1.08%	▲1.95%	▲5.49%	▼12.04%	₩2.9조	₩209억	13.4
5,629	탕신배건300146By-health Co., Ltd. Class A	₩2,005	▼1.08%	▼2.62%	▲5.24%	▼16.54%	₩3.4조	₩170억	24.5
6,645	Hubei DOTI Micro Technology Co., Ltd. Class A301183선전증권거래소	₩31,853	▼1.09%	▲11.69%	▼29.87%	▲3.56%	₩2.6조	₩2,057억	70.8
15,837	Traffic Control Technology Co. Ltd. Class A688015상하이증권거래소	₩2,730	▼1.09%	▲3.25%	▼18.05%	▼40.46%	₩5,199억	₩37.7억	19.6
5,907	남미의학688029Micro-Tech (Nanjing) Co., Ltd. Class A	₩16,554	▼1.09%	▼2.48%	▲2.26%	▲1.61%	₩3.1조	₩271억	32.4
14,274	Saudi Paper Manufacturing Co.2300사우디 타다울	₩17,450	▼1.09%	▼5.42%	▼12.34%	▼20.93%	₩6,528억	₩25.3억	14.9
14,055	Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.8030사우디 타다울	₩4,847	▼1.09%	▲1.79%	▼8.75%	▲15.08%	₩6,758억	₩21.7억	17.3
7,063	이이화학002258Lier Chemical Co., Ltd. Class A	₩2,910	▼1.09%	▼1.55%	▲2.53%	▲11.65%	₩2.4조	₩307억	26.3
224	알라지은행1120Al Rajhi Bank	₩22,584	▼1.09%	▲2.66%	▲2.66%	▼2.08%	₩137조	₩751억	14.9
9,362	CHJ그룹002345Guangdong CHJ Industry Co., Ltd. Class A	₩1,634	▼1.09%	▼2.04%	▼3.31%	▼34.98%	₩1.5조	₩138억	10.2
6,523	백합화603823Lily Group Co. Ltd. Class A	₩6,351	▼1.09%	▲3.92%	▼19.17%	▲111.30%	₩2.7조	₩743억	67.2
2,091	Harmony Gold Mining Co. Ltd.HAR요하네스버그증권거래소	₩21,255	▼1.09%	▼5.26%	▼4.86%	▼21.50%	₩13.5조	₩96.7억	5.7
4,599	항공재료688563Baimtec Material Co., Ltd. Class A	₩9,796	▼1.09%	▼3.63%	▲2.27%	▼16.86%	₩4.6조	₩187억	49.4
735	영파은행002142Bank of Ningbo Co., Ltd. Class A	₩6,710	▼1.09%	▼0.06%	▼6.43%	▲19.23%	₩44.7조	₩3,520억	6.9
803	아레스 매니지먼트ARESAres Management Corporation Class A	₩183,612	▼1.09%	▲3.44%	▲17.90%	▼15.24%	₩41.1조	₩2,607억	110.3
1,634	파이브 빌로우FIVEFive Below, Inc.	₩333,880	▼1.09%	▲2.43%	▲17.79%	▲31.67%	₩18.4조	₩1,978억	22.5
5,069	트라이넷 그룹TNETTriNet Group, Inc.	₩87,325	▼1.09%	▲0.03%	▼0.21%	▲11.64%	₩4조	₩170억	17.8
8,289	셀트리온제약068760Celltrion Pharm Inc.	₩40,850	▼1.09%	▲3.21%	▲8.93%	▼32.35%	₩1.8조	₩30.2억	42.2
3,273	장성컴퓨터000066China Greatwall Technology Group Co Ltd Class A	₩2,355	▼1.09%	▲3.42%	▼11.62%	▼18.46%	₩7.5조	₩2,309억	225.0
4,954	Viva Energy Group Ltd.VEA호주증권거래소	₩2,475	▼1.09%	▲0.74%	▼14.47%	▲31.40%	₩4.1조	₩129억	20.0
9,231	구강바이오테크300406Beijing Strong Biotechnologies Inc Class A	₩2,534	▼1.09%	▲0.95%	▲7.54%	▼3.42%	₩1.5조	₩127억	29.5
1,638	특변전공600089TBEA Co., Ltd. Class A	₩3,619	▼1.09%	▲0.11%	▲2.37%	▼19.57%	₩18.3조	₩1,945억	22.7
14,676	Dymatic Chemicals, Inc. Class A002054선전증권거래소	₩1,266	▼1.09%	▼0.16%	▼7.85%	▼14.21%	₩6,161억	₩98.7억	16.3
17,550	쓰리디 시스템즈DDD3D Systems Corporation	₩2,410	▼1.09%	▼35.13%	▼45.97%	▼0.55%	₩4,009억	₩79.8억	적자
1,497	CTG면세점601888China Tourism Group Duty Free Corporation Limited Class A	₩10,291	▼1.09%	▼2.77%	▲2.30%	▼44.57%	₩20.3조	₩1,272억	25.5
5,464	Changyu Holding Group Co., Ltd. Class A603407상하이증권거래소	₩8,655	▼1.10%	▼1.14%	▼13.30%	▼36.96%	₩3.6조	₩221억	—
9,587	홍아수공기계002833Guangzhou KDT Machinery Group Co., Ltd. Class A	₩3,245	▼1.10%	▼1.63%	▼13.33%	▼0.91%	₩1.4조	₩118억	15.7
8,458	Guangdong Cellwise Microelectronics Co., Ltd. Class A688325상하이증권거래소	₩20,542	▼1.10%	▲19.69%	▲3.37%	▲17.62%	₩1.8조	₩264억	104.8
508	스위스재보험SRENSwiss Re AG	₩238,357	▼1.10%	▼4.21%	▲2.23%	▲13.45%	₩65.3조	₩992억	11.4
936	Formosa Petrochemical Corp6505대만증권거래소	₩3,649	▼1.10%	▼5.05%	▼15.31%	▲87.53%	₩35.1조	₩495억	11.8
16,354	Henan Qingshuiyuan Technology Co., Ltd. Class A300437선전증권거래소	₩1,981	▼1.10%	▲4.42%	▼6.59%	▼38.04%	₩4,803억	₩203억	적자
17,574	Haibo Heavy Engineering Science & Technology Co. Ltd. Class A300517선전증권거래소	₩1,981	▼1.10%	▲8.06%	▼7.81%	▼10.23%	₩3,997억	₩79.6억	적자
14,278	프라이빗 뱅코프 오브 아메리카PBAMPrivate Bancorp of America, Inc.	₩113,890	▼1.10%	▼1.73%	▲0.55%	▲49.79%	₩6,526억	₩57.9억	10.7
2,362	JSW Infrastructure LimitedJSWINFRA인도 국립증권거래소	₩4,843	▼1.10%	▼2.40%	▲0.80%	▲20.02%	₩11.4조	₩86.2억	50.7
12,484	복안제약300194Fuan Pharmaceutical (Group) Co., Ltd. Class A	₩718.94	▼1.10%	▼2.70%	▼9.55%	▼18.55%	₩8,634억	₩72.7억	123.3
3,941	릴레이 테라퓨틱스RLAYRelay Therapeutics, Inc.	₩26,259	▼1.10%	▲12.24%	▲10.97%	▲136.17%	₩5.8조	₩511억	적자
7,432	노마드 푸드NOMDNomad Foods Ltd.	₩15,513	▼1.10%	▼5.97%	▲4.77%	▼6.95%	₩2.2조	₩97.7억	10.6
10,603	포스털 리얼티 트러스트PSTLPostal Realty Trust, Inc. Class A	₩29,907	▼1.10%	▲2.51%	▼0.66%	▲39.33%	₩1.2조	₩60.8억	39.4
11,236	서부창업000557Ningxia Western Venture Industrial Co Ltd Class A	₩716.94	▼1.10%	▼1.91%	▼1.91%	▼28.06%	₩1.1조	₩58.5억	48.8
11,799	이세달300125Lingda Group Co., Ltd. Class A	₩1,434	▼1.10%	▲5.90%	▼13.08%	▼4.39%	₩9,638억	₩88.9억	27.0
9,906	킨박도시개발KBCKinh Bac City Development Holding Corporation	₩1,396	▼1.10%	▼0.74%	▲4.87%	▼25.28%	₩1.3조	₩81.4억	14.1
12,854	흑지마000716Nanfang Black Sesame Group Co., Ltd. Class A	₩1,074	▼1.10%	▲4.47%	▲10.25%	▼14.33%	₩8,130억	₩370억	304.0
3,076	국자기능재료300285Shandong Sinocera Functional Material Co., Ltd. Class A	₩8,236	▼1.10%	▲5.69%	▼16.94%	▲46.66%	₩8.1조	₩5,280억	61.2
1,003	팝마트 인터내셔널 그룹9992Pop Mart International Group Limited	₩24,343	▼1.10%	▲1.92%	▼4.14%	▼24.33%	₩32.4조	₩1,248억	13.0
945	CRRC(중국중차)601766CRRC Corporation Limited Class A	₩1,252	▼1.10%	▼2.64%	▼1.42%	▼8.20%	₩34.8조	₩1,578억	13.3
2,298	덕명리001309Shenzhen Techwinsemi Technology Co., Ltd. Class A	₩40,560	▼1.11%	▲5.83%	▼8.51%	▲16.49%	₩11.9조	₩9,967억	6.9
6,106	Beijing Jiuzhouyigui Environmental Technology Co., Ltd. Class A688485상하이증권거래소	₩16,432	▼1.11%	▲12.73%	▼12.84%	▲352.09%	₩3조	₩1,281억	3314.3
9,267	해흔고분600851Shanghai Haixin Group Co., Ltd. Class A	₩1,785	▼1.11%	0.00%	▲2.88%	▲29.38%	₩1.5조	₩213억	56.5
4,563	택경제약688266Suzhou Zelgen Biopharmaceuticals Co. Ltd. Class A	₩17,496	▼1.11%	▼2.90%	▼11.59%	▼11.77%	₩4.7조	₩741억	40.8
10,265	봉화전자000561Shaanxi Fenghuo Electronics Co., Ltd Class A	₩1,428	▼1.11%	▲0.42%	▼5.55%	▼41.54%	₩1.2조	₩89.9억	적자
2,246	Bid Corporation LimitedBID요하네스버그증권거래소	₩36,452	▼1.11%	▼3.00%	▲0.40%	▲7.24%	₩12.3조	₩75.3억	17.1
8,721	일조항600017Rizhao Port Co., Ltd. Class A	₩535.21	▼1.11%	▼3.25%	▼6.29%	▼10.67%	₩1.7조	₩161억	19.8
4,239	롱심중과688047Loongson Technology Corp. Ltd. Class A	₩18,539	▼1.11%	▲0.76%	▲1.34%	▼30.21%	₩5.2조	₩723억	적자
13,885	Hunan Airbluer Environmental Protection Technology Co., Ltd. Class A301259선전증권거래소	₩3,030	▼1.11%	▲3.83%	▼10.24%	▼32.71%	₩6,918억	₩138억	적자
13,261	Zhongjing Food Co., Ltd. Class A300908선전증권거래소	₩3,559	▼1.11%	▼1.60%	▲0.45%	▼6.72%	₩7,605억	₩89.8억	18.0
2,749	이뮤니티바이오IBRXImmunityBio Inc	₩8,882	▼1.11%	▼20.78%	▼37.02%	▲230.20%	₩9.4조	₩1,059억	적자
5,459	LG디스플레이034220LG Display Co., Ltd	₩7,130	▼1.11%	▼3.66%	▼7.06%	▼39.90%	₩3.6조	₩223억	적자
514	노키아NOKIANokia Oyj	₩11,321	▼1.11%	▲4.99%	▼12.46%	▲36.79%	₩64.7조	₩256억	56.1
1,969	Aurobindo Pharma LtdAUROPHARMA인도 국립증권거래소	₩25,589	▼1.11%	▲3.86%	▲5.88%	▲51.87%	₩14.9조	₩582억	26.2
12,382	Changhong Huayi Compressor Co., Ltd. Class A000404선전증권거래소	₩1,244	▼1.11%	▼2.35%	▼9.05%	▼8.25%	₩8,779억	₩67.6억	9.5
6,635	Bangchak Corporation Public Company LtdBCP태국증권거래소	₩1,755	▼1.11%	0.00%	▼13.17%	▲72.82%	₩2.6조	₩199억	2.1
14,041	화무방직000850Anhui Huamao Textile Co., Ltd. Class A	₩710.95	▼1.11%	▲0.28%	▼14.42%	▼34.44%	₩6,773억	₩69.1억	적자
4,613	HFCL LimitedHFCL인도 국립증권거래소	₩2,974	▼1.11%	▼6.91%	▼20.89%	▲209.81%	₩4.6조	₩234억	36.9
13,851	립방제약003020Hefei Lifeon Pharmaceutical Co., Ltd. Class A	₩3,020	▼1.11%	▲0.87%	▼7.80%	▼30.05%	₩6,957억	₩59.1억	22.5
15,721	Shimeng Supply Chain Management Co., Ltd. Class A001220선전증권거래소	₩5,678	▼1.11%	▲0.42%	▼9.89%	▼52.62%	₩5,290억	₩31.1억	22.8
7,323	당산삼우화학600409Tangshan Sanyou Chemical Industries Co., Ltd. Class A	₩1,064	▼1.11%	▼3.09%	▼11.75%	▼13.61%	₩2.2조	₩183억	45.7
2,024	중항광전002179Jonhon Optronic Technology Co., Ltd. Class A	₩6,730	▼1.12%	▼2.49%	▲2.84%	▼6.52%	₩14.2조	₩1,067억	30.0
15,202	닛폰리텍1938NIPPON RIETEC CO., LTD.	₩22,920	▼1.12%	▲12.17%	▲9.22%	▲19.75%	₩5,705억	₩22.2억	10.3
16,106	Jiangsu Luokai Mechanical & Electrical Co., Ltd. Class A603829상하이증권거래소	₩2,654	▼1.12%	▲5.48%	▼11.28%	▼40.51%	₩4,991억	₩64.3억	54.1
12,306	Suntar Environmental Technology Co., Ltd. Class A688101상하이증권거래소	₩2,652	▼1.12%	▼0.45%	▼5.14%	▼19.07%	₩8,889억	₩30.6억	12.3
10,624	CH. Karnchang Public Co. Ltd.CK태국증권거래소	₩698.01	▼1.12%	▲0.57%	0.00%	▲48.74%	₩1.2조	₩21.5억	9.0
13,214	역련중정보300096YLZ Information Technology Co. Ltd. Class A	₩1,765	▼1.12%	▲2.31%	▲1.49%	▲18.98%	₩7,664억	₩98.1억	적자
13,359	금능과기603113Jinneng Science & Technology Co. Ltd. Class A	₩882.7	▼1.12%	▲0.91%	▼8.87%	▼27.78%	₩7,498억	₩62.9억	적자
1,450	사천 백리천항약업688506Sichuan Biokin Pharmaceutical Co., Ltd. Class A	₩50,470	▼1.12%	▼2.42%	▲11.85%	▼19.90%	₩21조	₩741억	적자
12,231	Depo Auto Parts Industrial Co. Ltd.6605대만증권거래소	₩5,360	▼1.12%	▲1.15%	▼1.49%	▼5.36%	₩8,987억	₩17.4억	7.6
2,916	심과기000021Shenzhen Kaifa Technology Co., Ltd Class A	₩5,468	▼1.12%	▲5.92%	▼7.19%	▲6.29%	₩8.7조	₩4,050억	35.1
1,001	프린시펄 파이낸셜 그룹PFGPrincipal Financial Group, Inc.	₩152,719	▼1.12%	▼0.27%	▲6.44%	▲29.87%	₩32.4조	₩1,373억	12.7
1,846	에퀴티 라이프스타일 프로퍼티스ELSEquity LifeStyle Properties, Inc.	₩82,531	▼1.12%	▲1.72%	▲4.91%	▲2.56%	₩16.1조	₩945억	30.7
2,665	어반 아웃피터스URBNUrban Outfitters, Inc.	₩114,516	▼1.12%	▼3.37%	▲5.72%	▲14.22%	₩9.8조	₩721억	13.4
4,096	스포츠레이더 그룹SRADSportradar Group AG Class A	₩17,603	▼1.12%	▼7.49%	▲5.84%	▼44.27%	₩5.5조	₩410억	159.3
4,638	막시무스MMSMAXIMUS, Inc.	₩87,059	▼1.12%	▼2.42%	▲12.16%	▼25.07%	₩4.6조	₩373억	9.7
7,826	NCAB Group ABNCAB나스닥 스톡홀름	₩10,620	▼1.12%	▲0.76%	▼7.57%	▲65.90%	₩2조	₩27.6억	43.6
10,411	광예원600771GuangYuYuan Chinese Herbal Medicine Co., Ltd. Class A	₩2,466	▼1.12%	▼4.93%	▼11.79%	▼31.31%	₩1.2조	₩122억	95.5
7,387	재팬 엘리베이터 서비스 홀딩스6544Japan Elevator Service Holdings Co., Ltd.	₩12,136	▼1.12%	▼6.79%	▲0.14%	▼17.96%	₩2.2조	₩53.2억	34.1
9,207	Shenzhen Zhongzhuang Construction Group Co., Ltd. Class A002822선전증권거래소	₩527.22	▼1.12%	▼0.38%	▼4.00%	▼32.65%	₩1.5조	₩21.2억	적자
2,021	중국동방항공600115China Eastern Airlines Corporation Limited Class A	₩702.97	▼1.12%	▼1.95%	▲8.31%	▼41.24%	₩14.3조	₩805억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 40초 전 갱신