내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,572	뉴 마운틴 파이낸스NMFCNew Mountain Finance Corporation	₩9,017	▼1.02%	▼3.42%	▲0.59%	▼26.57%	₩8,517억	₩51.4억	적자
9,829	통보능원 산서600780Top Energy Co. Ltd. Shanxi Class A	₩1,159	▼1.02%	▼1.69%	▼5.69%	▲1.93%	₩1.3조	₩76.3억	9.4
2,379	밀설 그룹2097MIXUE Group Class H	₩29,512	▼1.03%	▲0.64%	▲0.93%	▼57.59%	₩11.3조	₩32.6억	10.8
1,799	랑조전자신식산업000977IEIT SYSTEMS Co., Ltd.Class A	₩11,183	▼1.03%	▲3.28%	▼7.55%	▼16.56%	₩16.6조	₩6,686억	16.9
17,126	Qingdao Guolin Technology Group Co., Ltd.300786선전증권거래소	₩2,313	▼1.03%	▲4.80%	▼11.60%	▼29.22%	₩4,294억	₩120억	적자
7,148	위이달홀딩스303VTech Holdings Limited	₩9,008	▼1.03%	▼1.76%	▲3.31%	▼13.60%	₩2.3조	₩22.5억	12.8
16,252	HiVi Acoustics Technology Co., Ltd. Class A002888선전증권거래소	₩3,274	▼1.03%	▲6.91%	▼7.66%	▼16.89%	₩4,876억	₩77.7억	117.0
2,539	호라이즌 로보틱스9660Horizon Robotics Class B	₩654.59	▼1.03%	▲8.13%	▼3.50%	▼55.94%	₩10.4조	₩929억	적자
2,246	Bid Corporation LimitedBID요하네스버그증권거래소	₩36,485	▼1.03%	▼2.93%	▲0.48%	▲7.32%	₩12.3조	₩76.4억	17.1
10,838	보희조의류002154Bxn Holding Co., Ltd. Class A	₩769.09	▼1.03%	▲12.57%	0.00%	0.00%	₩1.1조	₩1,371억	13.6
16,903	West Shanghai Automotive Service Co. Ltd. Class A605151상하이증권거래소	₩3,266	▼1.03%	▲2.64%	▼8.40%	▼13.45%	₩4,433억	₩44.4억	56.7
5,108	스루가 은행8358Suruga Bank Ltd.	₩23,280	▼1.03%	▼2.11%	▼3.53%	▲63.19%	₩4조	₩130억	11.1
12,463	금성제약300233Shandong Jincheng Pharmaceutical Group Co., Ltd. Class A	₩2,305	▼1.03%	▼1.28%	▼13.88%	▼17.51%	₩8,671억	₩151억	27.9
432	메이투안3690Meituan Class B	₩12,243	▼1.03%	▼6.97%	▲0.28%	▼30.20%	₩76.4조	₩4,450억	적자
2,319	프로타고니스트 테라퓨틱스PTGXProtagonist Therapeutics, Inc.	₩179,629	▼1.03%	▼7.38%	▼7.52%	▲55.84%	₩11.7조	₩594억	28.6
4,801	시코스트 뱅킹 코퍼레이션 오브 플로리다SBCFSeacoast Banking Corporation of Florida	₩44,914	▼1.03%	▼2.29%	▲6.17%	▲7.18%	₩4.3조	₩198억	19.8
5,657	신이네트워크1686Sunevision Holdings Ltd.	₩815.06	▼1.03%	▼0.62%	▼10.95%	▼1.84%	₩3.4조	₩13.6억	17.1
2,773	밀리터리뱅크MBBMilitary Commercial Joint Stock Bank	₩996.99	▼1.03%	▼1.03%	▲0.26%	▼9.11%	₩9.3조	₩96.5억	6.2
9,848	신리정002219New Journey Health Technology Group Co., Ltd.Class A	₩383.55	▼1.03%	▼1.54%	▼5.42%	▼10.28%	₩1.3조	₩202억	89.3
10,438	덕전건강000813Dezhan Healthcare Co., Ltd. Class A	₩575.32	▼1.03%	▼4.64%	▼9.72%	▼25.19%	₩1.2조	₩97.4억	적자
13,909	웨스트 홀딩스1407West Holdings Corporation	₩16,819	▼1.03%	▼8.62%	▼7.19%	▲28.92%	₩6,897억	₩55.5억	9.9
4,735	Globe Telecom Inc.GLO필리핀증권거래소	₩30,126	▼1.03%	▼4.07%	▼5.02%	▼9.50%	₩4.4조	₩17.8억	10.5
4,083	제이텍트6473JTEKT Corporation	₩17,195	▼1.03%	▲1.65%	▼3.15%	▲17.95%	₩5.5조	₩147억	30.4
10,589	아태경합금002540Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. Class A	₩956.87	▼1.03%	▼1.84%	▼4.20%	▼32.54%	₩1.2조	₩68.6억	22.7
3,024	Harbour Energy PlcHBR런던증권거래소	₩4,742	▼1.03%	▼4.21%	▼7.52%	▲33.43%	₩8.3조	₩21.1억	21.2
16,783	Gospell Digital Technology Co., Ltd. Class A002848선전증권거래소	₩2,679	▼1.03%	▲2.68%	▼3.59%	▲42.21%	₩4,517억	₩119억	적자
9,150	산동신화의료기기600587Shinva Medical Instrument Co. Ltd. Class A	₩2,487	▼1.03%	▼2.89%	▼2.81%	▼15.82%	₩1.5조	₩219억	16.7
2,558	Choice Properties Real Estate Investment TrustCHP.UN토론토증권거래소	₩14,327	▼1.03%	▲1.46%	▲3.93%	▲3.86%	₩10.4조	₩88.4억	적자
14,904	복원의약601089Beijing Foyou Pharma Co., Ltd. Class A	₩3,060	▼1.03%	▼1.92%	▼4.79%	▼36.30%	₩5,969억	₩49.1억	19.5
17,125	Jiangsu Yunyong Electronics and Technology Co. Ltd. Class A688060상하이증권거래소	₩7,072	▼1.03%	▲6.18%	▲1.35%	▼17.44%	₩4,294억	₩42.3억	적자
1,708	Apollo Hospitals Enterprise LimitedAPOLLOHOSP인도 국립증권거래소	₩120,605	▼1.03%	▼1.50%	▲9.52%	▲20.56%	₩17.5조	₩420억	54.6
12,389	화태고분600308Shandong Huatai Paper Co., Ltd. Class A	₩573.32	▼1.03%	▼1.71%	▼11.15%	▼26.97%	₩8,772억	₩38억	적자
1,535	Boliden ABBOL나스닥 스톡홀름	₩69,090	▼1.03%	▼1.26%	▼5.84%	0.00%	₩19.7조	₩258억	10.3
17,490	Shanghai Yatong Co., Ltd. Class A600692상하이증권거래소	₩1,143	▼1.04%	▲3.25%	▼11.04%	▼18.98%	₩4,055억	₩57.8억	38.2
1,506	Dubai Islamic Bank PJSCDIB두바이금융시장	₩2,764	▼1.04%	▲4.10%	▲8.24%	▼18.06%	₩20.2조	₩244억	7.7
16,107	Chongqing Sanxia Paints Co., Ltd. Class A000565선전증권거래소	₩1,141	▼1.04%	▲1.96%	▼9.08%	▼21.78%	₩4,989억	₩44.3억	213.1
2,761	클리어웨이 에너지 CCWENClearway Energy, Inc. Class C	₩45,673	▼1.04%	▼1.64%	▲13.58%	▲2.24%	₩9.4조	₩485억	적자
4,014	필립스 반 휴센PVHPVH Corp.	₩122,568	▼1.04%	▼2.99%	▲13.94%	▲35.84%	₩5.7조	₩630억	적자
16,724	Ashoka Buildcon LimitedASHOKA인도 국립증권거래소	₩1,603	▼1.04%	▲6.78%	▲7.90%	▼32.63%	₩4,560억	₩51.5억	1.4
8,624	일박과기301366Shenzhen Edadoc Technology Co. Ltd. Class A	₩10,066	▼1.04%	▲11.73%	▼14.00%	▲42.87%	₩1.7조	₩1,049억	60.7
7,291	채백고분605599Beijing Caishikou Department Store Co., Ltd. Class A	₩2,849	▼1.04%	▲1.86%	▲2.37%	▼13.15%	₩2.2조	₩117억	11.1
11,581	개보제약300039Shanghai Kaibao Pharmaceutical Co., Ltd. Class A	₩948.88	▼1.04%	▼2.46%	▼8.48%	▼21.36%	₩1조	₩92.3억	21.1
4,370	테크콤 증권TCXTechcom Securities Joint Stock Company	₩1,480	▼1.04%	▼1.55%	▲4.97%	▼11.55%	₩5조	₩27.2억	15.5
5,181	하북철강000709HBIS Company Limited Class A	₩379.55	▼1.04%	▼4.52%	▼6.86%	▼18.10%	₩3.9조	₩212억	22.5
16,664	HANGZHOU INNOVER TECHNOLOGY CO LTD Class A002767선전증권거래소	₩3,036	▼1.04%	▲5.19%	▼12.64%	▼33.04%	₩4,595억	₩80.3억	95.0
329	BAE시스템스BA.BAE Systems plc	₩33,553	▼1.04%	▼3.51%	▲0.98%	▲10.74%	₩99.1조	₩858억	27.2
9,449	Smartgroup Corporation LtdSIQ호주증권거래소	₩10,360	▼1.04%	▼0.96%	▼1.98%	▲23.70%	₩1.4조	₩114억	17.8
7,400	Abu Dhabi National Hotels Co.ADNH아부다비증권거래소	₩171.91	▼1.04%	▲2.82%	▲7.48%	▲8.47%	₩2.2조	₩69.2억	7.0
7,818	강남포의3306JNBY Design Limited	₩3,861	▼1.04%	▲2.34%	▲2.52%	▲16.62%	₩2조	₩30.7억	10.8
7,618	서더양조600702Shede Spirits Co., Ltd. Class A	₩6,432	▼1.04%	▼4.34%	▼2.13%	▼42.58%	₩2.1조	₩388억	적자
3,713	오빅비즈니스4733OBIC Business Consultants Co., Ltd.	₩82,969	▼1.05%	▼2.64%	▲12.67%	▲19.08%	₩6.3조	₩187억	37.4
6,196	할빈제약그룹600664Harbin Pharmaceutical Group Co., Ltd. Class A	₩1,135	▼1.05%	▲0.18%	▼5.18%	▲64.64%	₩2.9조	₩3,085억	22.6
11,891	중재자환600217China Resources and Environment Co., Ltd.	₩567.33	▼1.05%	▲0.71%	▼11.80%	▼31.73%	₩9,487억	₩50.7억	적자
9,081	Ennostar Inc.3714대만증권거래소	₩2,295	▼1.05%	▼0.53%	▼15.37%	▲62.00%	₩1.5조	₩190억	13.0
1,693	GAIL (India) LimitedGAIL인도 국립증권거래소	₩2,662	▼1.05%	▼0.52%	▲12.19%	▲9.25%	₩17.7조	₩316억	9.8
15,380	Trust Chem Co., Ltd. Class A001335선전증권거래소	₩6,035	▼1.05%	▲3.42%	▼7.33%	▼38.46%	₩5,550억	₩59.9억	30.2
2,733	ENN에너지2688ENN Energy Holdings Limited	₩8,334	▼1.05%	▼1.41%	▼0.89%	▼28.97%	₩9.5조	₩118억	8.0
6,035	전연기술300679Electric Connector Technology Co., Ltd. Class A	₩7,160	▼1.05%	▲2.40%	▲1.47%	▼26.39%	₩3조	₩1,344억	69.6
9,412	엑스펠XPELXPEL, Inc.	₩52,759	▼1.05%	▼0.98%	▼10.02%	▼20.53%	₩1.5조	₩168억	18.8
14,213	CHO Pharma, Inc.6586대만 장외(TPEx)	₩3,051	▼1.05%	▼14.80%	▼32.68%	▲167.38%	₩6,598억	₩14.5억	적자
7,890	이아통002183Eternal Asia Supply Chain Management Ltd. Class A	₩753.11	▼1.05%	▲0.53%	▼13.53%	▼23.06%	₩2조	₩297억	적자
1,699	엘란코 애니멀 헬스ELANElanco Animal Health, Inc.	₩35,271	▼1.05%	▲5.16%	▲15.73%	▲15.99%	₩17.6조	₩1,331억	적자
2,165	삼성E&A028050SAMSUNG E&A CO. LTD.	₩65,700	▼1.05%	▲0.61%	▲48.65%	▲174.43%	₩12.9조	₩1,297억	19.6
7,343	솔브레인357780Soulbrain Co., Ltd.	₩284,000	▼1.05%	▼2.89%	▼25.84%	▲8.97%	₩2.2조	₩66.9억	17.5
4,252	중곡물류603565Shanghai Zhonggu Logistics Co. Ltd. Class A	₩2,447	▼1.05%	▼5.04%	▲4.17%	▲21.89%	₩5.2조	₩422억	10.2
14,087	파머스 & 머천츠 뱅코프FMAOFarmers & Merchants Bancorp, Inc.	₩48,883	▼1.05%	▼0.81%	▲6.32%	▲48.28%	₩6,727억	₩20.4억	11.9
17,496	Maider Medical Industry Equipment Co. Ltd Class A688310상하이증권거래소	₩2,441	▼1.05%	▲5.16%	▼13.39%	▼20.70%	₩4,047억	₩28.4억	54.3
14,860	트로녹스 홀딩스TROXTronox Holdings Plc	₩3,756	▼1.05%	▼20.34%	▼20.56%	▼34.72%	₩5,999억	₩165억	적자
1,666	안휘해라시멘트600585Anhui Conch Cement Company Limited Class A	₩3,564	▼1.05%	▼1.38%	▲2.94%	▼18.91%	₩18조	₩712억	20.7
6,798	폴리부동산서비스6049Poly Property Services Co., Ltd. Class H	₩4,459	▼1.06%	▼3.67%	▼5.20%	▼21.80%	₩2.5조	₩25.9억	8.1
16,080	AFG International Company4240사우디 타다울	₩4,326	▼1.06%	▲2.87%	▼12.74%	▼36.41%	₩5,010억	₩39.2억	적자
3,895	아마다 홀딩스6113AMADA Co., Ltd.	₩19,148	▼1.06%	▼3.41%	▼10.39%	▲22.54%	₩5.9조	₩488억	21.6
6,194	중원증권601375Central China Securities Co Ltd Class A	₩747.12	▼1.06%	▼2.86%	▼5.56%	▼13.02%	₩2.9조	₩171억	27.8
10,696	China Petrochemical Development Corporation1314대만증권거래소	₩302.72	▼1.06%	▼5.20%	▼16.89%	▼4.35%	₩1.2조	₩35.7억	적자
13,300	Shandong Sunway Chemical Group Co., Ltd. Class A002469선전증권거래소	₩1,121	▼1.06%	▲0.18%	▼8.78%	▼32.65%	₩7,562억	₩90억	40.8
3,760	홍타증권601236Hongta Securities Co Ltd Class A	₩1,306	▼1.06%	▼3.25%	▼7.63%	▼20.24%	₩6.2조	₩129억	32.8
1,570	Origin Energy LimitedORG호주증권거래소	₩11,052	▼1.06%	▼2.02%	▲6.49%	▲5.57%	₩19.2조	₩295억	13.3
3,294	IONOS Group SEIOS독일 제트라	₩52,457	▼1.06%	▼1.39%	▲6.29%	▲31.90%	₩7.4조	₩22.6억	22.1
100	애보트 래보라토리ABTAbbott Laboratories	₩145,571	▼1.06%	▼2.98%	▲9.29%	▼12.36%	₩252조	₩1.3조	40.3
895	기아000270Kia Corporation	₩93,600	▼1.06%	▼5.07%	▼11.28%	▼22.71%	₩36.5조	₩881억	5.2
2,050	프리덤 홀딩FRHCFreedom Holding Corp.	₩218,070	▼1.06%	▼12.65%	▼3.97%	▲34.20%	₩13.9조	₩227억	64.8
7,545	카티타스8919KATITAS CO. LTD.	₩27,253	▼1.06%	▼5.22%	▼5.91%	▲2.03%	₩2.1조	₩57.4억	18.1
1,602	LATAM Airlines Group SALTM산티아고증권거래소	₩32.69	▼1.06%	▲9.23%	▼1.62%	▼0.57%	₩18.8조	₩251억	9.5
13,103	J 트러스트8508J Trust Co., Ltd.	₩6,227	▼1.06%	▼1.32%	▼3.74%	▲54.45%	₩7,786억	₩30.6억	7.8
17,274	Henan Xinning Modern Logistics Co., Ltd. Class A300013선전증권거래소	₩745.12	▼1.06%	▲1.08%	▼7.44%	▼6.05%	₩4,198억	₩61.4억	137.1
11,205	Dalian Insulator Group Co., Ltd. Class A002606선전증권거래소	₩2,421	▼1.06%	▲0.08%	▲2.02%	▲37.73%	₩1.1조	₩250억	13.9
9,592	자연식품603057Shanghai Ziyan Foods Co., Ltd. Class A	₩3,352	▼1.06%	▼2.10%	▼4.77%	▼17.09%	₩1.4조	₩68.8억	40.1
7,317	Chambal Fertilisers & Chemicals Ltd.CHAMBLFERT인도 국립증권거래소	₩5,475	▼1.06%	▼4.21%	▲3.08%	▼20.30%	₩2.2조	₩24.3억	8.1
3,984	도에이애니메이션4816Toei Animation Co., Ltd.	₩27,211	▼1.06%	▲1.88%	▲13.08%	▲19.55%	₩5.7조	₩107억	27.8
12,866	북경 강진약업603590Beijing Konruns Pharmaceutical Co., Ltd. Class A	₩5,018	▼1.06%	▲0.32%	▼15.14%	▼36.81%	₩8,115억	₩94.8억	28.8
14,691	Shenyang Chemical Industry Co., Ltd. Class A000698선전증권거래소	₩743.12	▼1.06%	▲6.29%	▲2.48%	▲1.09%	₩6,145억	₩41억	적자
4,628	First Resources Ltd. (Singapore)EB5싱가포르거래소	₩2,893	▼1.06%	▼3.12%	▼34.20%	▲33.49%	₩4.6조	₩113억	7.7
2,320	China Steel Corporation2002대만증권거래소	₩752.75	▼1.06%	▼3.38%	▼2.36%	▼2.11%	₩11.7조	₩256억	574.1
11,981	Henan Carve Electronics Technology Co Ltd A301182Henan Carve Electronics Technology Co. Ltd. Class A	₩9,651	▼1.06%	▲5.02%	▼3.32%	▲13.32%	₩9,331억	₩265억	적자
1,050	중국석탄에너지601898China Coal Energy Co. Ltd. Class A	₩2,597	▼1.07%	▼3.77%	▼10.34%	▲3.67%	₩31조	₩503억	9.5
4,989	Parque Arauco S.A.PARAUCO산티아고증권거래소	₩4,523	▼1.07%	▼3.24%	▼8.64%	▲13.39%	₩4.1조	₩47.2억	19.2
6,820	Verbio SEVBK독일 제트라	₩38,352	▼1.07%	▼4.63%	▼0.99%	▲22.36%	₩2.5조	₩16.5억	26.0
7,167	Aequs Ltd.AEQUS인도 국립증권거래소	₩3,372	▼1.07%	▲5.96%	▼13.25%	▲73.16%	₩2.3조	₩81.7억	적자
12,148	Hangzhou Jizhi Mechatronic Co., Ltd. Class A300553선전증권거래소	₩8,132	▼1.07%	▲5.82%	▼14.31%	▲0.79%	₩9,111억	₩471억	적자
5,255	NetLink NBN TrustCJLU싱가포르거래소	₩959.16	▼1.07%	▼1.07%	▼3.65%	▼3.65%	₩3.8조	₩99.9억	44.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3초 전 갱신