세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Bitwise NEAR ETFNRRNYSE 아메리칸ETF	₩25,863	▲4.77%	▼6.75%	▼33.91%	▼23.13%	₩744억	₩54.2억	0.75%
ETF	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USDBLTN/N멕시코 BIVAETF	₩143,395	▼0.03%	▼0.30%	▼10.46%	▲8.85%	₩1,192억	₩54억	0.62%
ETF	iFreeETF TOPIX (Yearly Dividend Type)1305도쿄증권거래소ETF	₩34,945	▲0.19%	▼0.59%	▼3.97%	▲14.43%	₩8,244억	₩54억	0.11%
ETF	Invesco RAFI US 1500 Small-Mid ETFPRFZ나스닥ETF	₩71,327	▲0.89%	▼0.76%	▲0.85%	▲15.90%	₩3.5조	₩54억	0.36%
ETF	Fullgoal CSI Dividend Low Volatility Index Exchange Traded Fund Units159525선전증권거래소ETF	₩229.05	▼0.09%	▼0.26%	0.00%	▲4.75%	₩153억	₩53.9억	—
ETF	Cohen & Steers Quality Income Realty Fund Inc Quality Income Realty FundRQI뉴욕증권거래소ETF	₩15,698	▼0.34%	▲0.17%	▲4.61%	▲2.70%	—	₩53.9억	—
ETF	ChinaAMC CSI Cultural Recreation & Media Index ETF Units516190상하이증권거래소ETF	₩199.49	▼3.29%	▲0.60%	▲2.36%	▼19.37%	₩48.1억	₩53.8억	0.60%
ETF	HANARO 원자력iSelect434730NH-Amundi HANARO Nuclear Power UnitsETF실시간	₩37,835	▲0.81%	▼6.72%	▼21.83%	▼20.36%	₩4,238억	₩53.8억	0.45%
ETF	State Street SPDR S&P Health Care Services ETFXHSNYSE 아메리칸ETF	₩196,859	▲0.18%	▲1.82%	▲8.83%	▲38.81%	₩3,268억	₩53.8억	0.35%
ETF	ChinaAMC CSI Refers To Real Estate Transaction Type Open Index Securities Investment Fund ETF515060상하이증권거래소ETF	₩109.03	▼1.09%	▲0.92%	▼7.93%	▼23.64%	₩213억	₩53.7억	0.60%
ETF	Fidelity Limited Term Bond ETFFLTBNYSE 아메리칸ETF	₩65,709	▲0.04%	▼0.02%	▲0.45%	▼2.47%	₩6,813억	₩53.7억	0.25%
ETF	First Trust Materials AlphaDEX FundFXZNYSE 아메리칸ETF	₩102,417	▲0.64%	▲1.25%	▼0.81%	▲17.63%	₩4,784억	₩53.7억	0.64%
ETF	First Trust Active Factor Large Cap ETFAFLGNYSE 아메리칸ETF	₩58,865	▲1.33%	▼0.63%	▼2.45%	▲12.29%	₩1.2조	₩53.6억	0.55%
ETF	China Southern CSI Hong Kong Technology Exchange Traded Fund159747선전증권거래소ETF	₩200.29	▼2.43%	▼1.76%	▼6.17%	▼29.71%	₩102억	₩53.6억	0.70%
ETF	iShares Global 100 ETF CDIIOO호주증권거래소ETF	₩183,325	▲0.19%	▲0.11%	▼2.37%	▲7.22%	₩3.7조	₩53.5억	0.40%
ETF	BlackRock Health Sciences Term TrustBMEZ뉴욕증권거래소ETF	₩23,314	▼0.23%	▼0.79%	▲5.80%	▲15.81%	—	₩53.4억	—
ETF	CCB SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units589880상하이증권거래소ETF	₩247.22	▼0.24%	▲1.89%	▼6.85%	▼5.86%	—	₩53.4억	0.20%
ETF	First Trust Developed Markets ex-US AlphaDEX FundFDT나스닥ETF	₩118,382	▲0.51%	▼1.09%	▼3.10%	▲10.96%	₩1.8조	₩53.4억	0.80%
ETF	Rakuten ETF - Nikkei 225 Double Inverse Index1459도쿄증권거래소ETF	₩1,043	▲2.46%	▲5.04%	▲22.55%	▼45.18%	—	₩53.3억	0.39%
ETF	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-LQQ유로넥스트ETF	₩13,129	▼1.83%	▲0.81%	▼14.78%	▲19.80%	₩2조	₩53.3억	0.60%
ETF	iShares Genomics Immunology and Healthcare ETFIDNANYSE 아메리칸ETF	₩56,215	▼0.73%	▼2.83%	▲0.07%	▲60.59%	₩4,715억	₩53.3억	0.47%
ETF	Harvest CSI All Share Integrated Circuits Exchange Traded Fund Units562820상하이증권거래소ETF	₩155.36	▲0.39%	▲6.58%	▼2.26%	▲2.32%	₩92.8억	₩53.3억	0.60%
ETF	NEOS Boosted S&P 500 High Income ETFXSPI나스닥ETF	₩63,964	▲1.56%	▼0.33%	▼4.09%	▼4.19%	₩1,820억	₩53.3억	0.98%
ETF	Hwabao WP CSI 300 Free Cash Flow Index Exchange Traded Fund Units562080상하이증권거래소ETF	₩121.01	▼0.98%	▼4.42%	▼2.10%	▼1.14%	₩103억	₩53.2억	0.60%
ETF	Tianhong CSI Sub-Chemical Industry Theme ETF Units159133선전증권거래소ETF	₩183.12	▼2.24%	▼2.96%	▼6.43%	▼17.54%	—	₩53.1억	0.60%
ETF	E Fund CSI Auto Parts Theme Index Exchange Traded Fund Units159565선전증권거래소ETF	₩244.63	▼3.24%	▲2.25%	▲4.34%	▼25.26%	₩51.6억	₩53억	0.60%
ETF	Teucrium Corn FundCORNNYSE 아메리칸ETF	₩23,128	▲0.12%	▲0.81%	▼6.06%	▼1.98%	₩1,787억	₩52.9억	2.71%
ETF	BlackRock Multi-Sector Income TrustBIT뉴욕증권거래소ETF	₩15,032	▼0.53%	▼0.79%	▲0.18%	▼13.88%	—	₩52.8억	—
ETF	Schwab Fundamental U.S. Broad Market ETFFNDBNYSE 아메리칸ETF	₩42,741	▲0.72%	0.00%	▲2.52%	▲20.36%	₩2조	₩52.8억	0.25%
ETF	MORE SAL TA-125 IL ETF UnitsMORE.S9텔아비브증권거래소ETF	₩45,173	▲0.56%	▲4.66%	▲1.70%	▲8.56%	—	₩52.8억	0.12%
ETF	Guotai CSI 500 ETF561350상하이증권거래소ETF	₩210.28	▼1.77%	▼0.66%	▼5.14%	▼10.69%	₩36.4억	₩52.7억	0.60%
ETF	iShares USD Ultrashort Bond UCITS ETFERNA런던증권거래소ETF	₩8,616	0.00%	▲0.12%	▲0.37%	▲3.29%	₩3.1조	₩52.7억	0.13%
ETF	PGIM Total Return Bond ETFPTRBNYSE 아메리칸ETF	₩53,326	0.00%	▼0.22%	▲1.24%	▼4.73%	₩1.6조	₩52.6억	0.49%
ETF	SinoPac Taiwan Target Exposure ESG ETF00888대만 장외(TPEx)ETF	₩1,181	▼2.28%	▼0.10%	▼18.45%	▲43.04%	₩271억	₩52.5억	0.34%
ETF	Avantis All Equity Markets ETFAVGENYSE 아메리칸ETF	₩131,896	▲0.98%	▼0.87%	▼0.14%	▲14.48%	₩1.7조	₩52.5억	0.23%
ETF	Global X S&P 500 Dividend Aristocrats ETF Units2236도쿄증권거래소ETF	₩13,292	▲1.53%	▲1.34%	▲10.93%	▲18.53%	₩3.8억	₩52.4억	0.30%
ETF	Invesco KBW Property & Casualty Insurance ETFKBWP나스닥ETF	₩189,711	▲0.04%	▼0.45%	▲12.06%	▲11.58%	₩4,455억	₩52.4억	0.35%
ETF	ChinaAMC CSI Cloud Computing & Big Data ETF516630상하이증권거래소ETF	₩276.78	▼1.98%	▲1.09%	▼4.22%	▼15.74%	₩170억	₩52.2억	0.60%
ETF	Natixis Loomis Sayles Focused Growth ETFLSGRNYSE 아메리칸ETF	₩57,693	▲0.93%	▼3.26%	▼6.03%	▼3.73%	₩1.1조	₩52.2억	0.59%
ETF	Strategas Macro Thematic Opportunities ETFSAMTNYSE 아메리칸ETF	₩54,165	▲0.52%	▼0.76%	▼4.12%	▲5.61%	₩1조	₩52.2억	0.66%
ETF	Savvylong 2X NVDA ETFNVDU토론토증권거래소ETF	₩21,468	▲6.30%	▼27.18%	▼46.81%	▼31.05%	₩124억	₩52.2억	10.78%
ETF	BlackRock Credit Allocation Income TrustBTZ뉴욕증권거래소ETF	₩12,702	0.00%	▲0.10%	▲1.38%	▼11.91%	—	₩52.1억	—
ETF	iShares Government Inflation ETFILB호주증권거래소ETF	₩115,445	▼0.06%	▼0.35%	▲1.47%	▲0.67%	₩1조	₩52억	0.18%
ETF	PIMCO 1-5 Year US TIPS Index Exchange-Traded FundSTPZNYSE 아메리칸ETF	₩68,851	▼0.08%	▼0.65%	▼0.60%	▼3.62%	₩7,800억	₩51.9억	0.20%
ETF	Bosera CSI Global China Education Thematic ETF513360상하이증권거래소ETF	₩83.87	▼1.87%	▲2.19%	▼9.09%	▼22.37%	—	₩51.9억	0.65%
ETF	Tianhong CSI 300 Trading Open Index Securities Investment Fund Units515330상하이증권거래소ETF	₩235.84	▼1.01%	▼0.92%	▼4.60%	▼11.20%	—	₩51.7억	0.60%
ETF	Capital Taiwan ESG Low Carbon 50 ETF Units00923대만증권거래소ETF	₩1,465	▼2.37%	▲1.34%	▼12.39%	▲38.46%	₩417억	₩51.7억	0.67%
ETF	Taishin NYSE FactSet Japan Semiconductor ETF00951대만증권거래소ETF	₩559.55	▼2.12%	▼3.56%	▼25.44%	▲22.07%	—	₩51.6억	0.65%
ETF	Huatai-PineBridge Hong Kong Stock Connect Information Technology ETF Units526060상하이증권거래소ETF	₩155.16	▼1.89%	▼4.66%	▼11.80%	▼22.22%	—	₩51.6억	0.60%
ETF	Global X Japan Semiconductor Top 10 ETF Units282A도쿄증권거래소ETF	₩15,745	▼1.82%	▼3.58%	▼24.76%	▲29.69%	—	₩51.5억	—
ETF	KODEX WTI원유선물인버스(H)271050SAMSUNG KODEX WTI Crude Oil Futures Inverse ETF(H)ETF실시간	₩1,799	▲0.62%	▲2.62%	▲4.84%	▼58.55%	₩2,144억	₩51.5억	0.35%
ETF	U.S. Vector Equity Portfolio: ETF Class SharesDXUVNYSE 아메리칸ETF	₩92,178	▲0.80%	▼0.59%	▲1.76%	▲15.42%	₩8,864억	₩51.4억	0.25%
ETF	AB California Intermediate Municipal ETFCAMNYSE 아메리칸ETF	₩32,888	▼0.12%	▲0.08%	▲2.28%	▼1.59%	₩1.7조	₩51.1억	0.27%
ETF	AB International Buffer ETF Intl Buffer ETFBUFI나스닥ETF	₩56,075	▲0.15%	▼0.39%	▼0.34%	▲4.61%	₩1,862억	₩51.1억	0.69%
ETF	YieldMax GOOGL Option Income Strategy ETFGOOYNYSE 아메리칸ETF	₩13,381	▲1.62%	▲2.76%	▼17.35%	▼31.54%	₩2,590억	₩51억	1.14%
ETF	iShares NASDAQ 100 UCITS ETF USDCNX1런던증권거래소ETF	₩2,155,908	▼0.81%	▲1.46%	▼7.88%	▲12.48%	₩4,971억	₩50.9억	0.30%
ETF	ProShares UltraShort EnergyDUGNYSE 아메리칸ETF	₩19,160	▼3.55%	▲7.15%	▲6.59%	▼55.87%	₩544억	₩50.7억	0.95%
ETF	Kotak Gold ETFGOLD1인도 국립증권거래소ETF	₩1,610	▼2.29%	▼5.16%	▼7.15%	▲1.52%	—	₩50.7억	0.55%
ETF	Invesco Rochester High Yield Municipal ETFIROCCboeETF	₩66,015	▲0.20%	▲0.59%	▲3.68%	▼2.31%	₩2,801억	₩50.6억	0.39%
ETF	GraniteShares 2x Long AVGO Daily ETFAVGU나스닥ETF	₩34,073	▲8.33%	▲7.75%	▼12.39%	▼28.22%	₩362억	₩50.6억	1.53%
ETF	E Fund ChiNext 200 ETF Units159572선전증권거래소ETF	₩254.41	▼3.19%	▲2.33%	▼3.56%	▼12.92%	₩139억	₩50.5억	0.20%
ETF	Harvest ChiNext Computing Power Infrastructure Exchange Traded Fund Units세계158056선전증권거래소ETF	₩139.19	▼2.52%	▲4.97%	▼16.02%	▼30.09%	—	₩50.5억	—
ETF	Principal Active High Yield ETFYLDNYSE 아메리칸ETF	₩24,273	▲0.16%	▼0.22%	▼0.27%	▼4.10%	₩8,564억	₩50.5억	0.39%
ETF	Tesla (TSLA) Yield Shares Purpose ETFYTSLCboe 캐나다ETF	₩15,802	▲3.30%	▲5.03%	▲2.24%	▼34.55%	₩2,761억	₩50.5억	1.72%
ETF	CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF00772B대만 장외(TPEx)ETF	₩1,341	▲0.61%	▼0.12%	▲5.67%	▼3.04%	₩1,371억	₩50.5억	0.28%
ETF	State Street DoubleLine Short Duration Total Return Tactical ETFSTOTCboeETF	₩61,734	▼0.05%	▲0.03%	▲0.34%	▼1.96%	₩7,277억	₩50.5억	0.45%
ETF	It Now S&P500 TRN Fundo de IndiceSPXI11브라질 B3ETF	₩13,876	▲0.92%	▲1.89%	▲8.34%	▲13.19%	₩852억	₩50.4억	0.21%
ETF	Fubon 10+Years US Corporate Bond BBB Ex China00740B대만 장외(TPEx)ETF	₩1,526	▲0.64%	▼0.11%	▲4.37%	▼3.55%	₩1,044억	₩50.4억	0.28%
ETF	Fidelity Fundamental Large Cap Core ETFFFLCCboeETF	₩77,785	▲0.88%	▼0.80%	▼2.58%	▲8.91%	₩1.7조	₩50.3억	0.38%
ETF	Global X FANG+ ETFFANG호주증권거래소ETF	₩31,774	▲0.09%	▲0.03%	▼9.56%	▲0.37%	₩9,969억	₩50.3억	0.35%
ETF	HFT CSI A500 Exchange Traded Fund Units563860상하이증권거래소ETF	₩225.65	▼1.05%	▼0.26%	▼5.99%	▼9.60%	—	₩50.2억	0.20%
ETF	Fubon 20+ Years US Treasury Bond ETF00696B대만 장외(TPEx)ETF	₩1,160	▲0.84%	▼0.55%	▲6.15%	▼2.65%	₩217억	₩50.1억	0.16%
ETF	Invesco Senior Income Trust Shs of Benef InterestVVR뉴욕증권거래소ETF	₩3,821	▼0.69%	▲1.77%	▲0.35%	▼12.50%	—	₩50.1억	—
ETF	iShares Intermediate Muni Income Active ETFINMUNYSE 아메리칸ETF	₩31,849	▲0.17%	▲0.42%	▲4.41%	▼0.71%	₩1.1조	₩50.1억	0.30%
ETF	Listed Index Fund Nikkei Semiconductor Stock ETF213A도쿄증권거래소ETF	₩2,547	▼2.37%	▼3.42%	▼26.81%	▲34.04%	₩4억	₩50억	0.15%
ETF	Motilal Oswal Nifty India Defence ETF Units Exchange Traded FundMODEFENCE인도 국립증권거래소ETF	₩1,417	▲0.41%	▼0.57%	▲0.09%	▲16.50%	—	₩50억	0.56%
ETF	Hwabao WP SSE STAR Artificial Intelligence Index ETF Units589520상하이증권거래소ETF	₩105.44	▼1.31%	▲5.18%	▲1.54%	▼11.26%	₩137억	₩49.8억	—
ETF	ChinaAMC SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units588820상하이증권거래소ETF	₩324.1	▼2.11%	▲4.71%	▼4.19%	▲0.06%	₩82.9억	₩49.8억	—
ETF	TIGER 바이오TOP10364970Mirae Asset Tiger KRX Bio K-New Deal ETFETF실시간	₩6,545	▼0.68%	▼5.69%	▲4.55%	▼28.20%	₩2,438억	₩49.7억	0.40%
ETF	Huatai-PB CSI All Share Free Cash Flow Index Exchange Traded Fund Units563390상하이증권거래소ETF	₩224.06	▼1.23%	▼4.35%	▼4.51%	▼12.07%	—	₩49.7억	—
ETF	iShares MSCI Israel ETFEISNYSE 아메리칸ETF	₩153,506	▲0.44%	▲2.76%	▼2.46%	▲2.28%	₩1.1조	₩49.6억	0.59%
ETF	abrdn Healthcare Investors of Benef InterestHQH뉴욕증권거래소ETF	₩29,399	▲1.28%	▲2.70%	▲10.40%	▲15.36%	—	₩49.6억	—
ETF	BetaPro Canadian Gold Miners 2x Daily Bull ETFGDXU토론토증권거래소ETF	₩26,583	▼3.79%	▲10.02%	▼13.59%	▼25.18%	₩1,448억	₩49.6억	2.71%
ETF	First Trust North American Energy Infrastructure FundEMLPNYSE 아메리칸ETF	₩58,292	▲0.44%	▼1.11%	▲3.23%	▲15.54%	₩5.6조	₩49.5억	0.95%
ETF	Yinhua CSI China Mainland Real Estate Exchange Traded Fund Units159768선전증권거래소ETF	₩84.47	▼0.94%	▼1.17%	▼8.84%	▼23.51%	—	₩49.5억	0.60%
ETF	Alliance Witan PLCALW런던증권거래소ETF	₩24,341	▼0.07%	▲0.73%	▼2.48%	▲6.74%	—	₩49.5억	—
ETF	Cathay Pacific 10+ Year Investment Grade Financial Bond ETF00933B대만 장외(TPEx)ETF	₩641.28	▲0.57%	▲0.06%	▲5.39%	▼3.53%	₩1,332억	₩49.5억	—
ETF	Guotai CSI STAR&CHINEXT 50 Index Exchange Traded Fund588360상하이증권거래소ETF	₩168.34	▼0.82%	▲2.93%	▼15.53%	▼16.37%	₩65.6억	₩49.5억	0.60%
ETF	Tianhong CSI Food & Beverag Exchange ETF Units159736선전증권거래소ETF	₩118.42	▲0.17%	▼1.33%	▲1.37%	▼13.68%	—	₩49.4억	0.60%
ETF	JPMorgan Preferred and Income Securities ETFJPRFNYSE 아메리칸ETF	₩64,264	▲0.16%	▲0.14%	▲0.38%	▼3.55%	₩3조	₩49.3억	0.55%
ETF	Gabelli Equity Trust IncGAB뉴욕증권거래소ETF	₩7,230	▲1.31%	▲1.88%	▲4.22%	▼11.71%	—	₩49.3억	—
ETF	First Trust Industrials/Producer Durables AlphaDEX FundFXRNYSE 아메리칸ETF	₩119,500	▲0.67%	▲0.11%	▲8.54%	▲11.70%	₩9,678억	₩49.3억	0.60%
ETF	State Street SPDR S&P Oil & Gas Equipment & Services ETFXESNYSE 아메리칸ETF	₩133,947	▲3.09%	▼4.57%	▼9.48%	▲22.32%	₩3,539억	₩49.3억	0.35%
ETF	Tradr 2X Long IBM Daily ETFIBXCboeETF	₩25,964	▲3.07%	▼3.56%	▲19.05%	▼19.59%	₩348억	₩49.3억	1.30%
ETF	EFund ChinaBond New Composite Index Sponsored Fund ETF Class A161119선전증권거래소ETF	₩363.44	0.00%	0.00%	▲0.44%	▲3.94%	—	₩49.2억	—
ETF	Tradr 2X Long TEM Daily ETFTEMTCboeETF	₩43,593	▼2.76%	▼0.61%	▲19.40%	▼8.29%	₩402억	₩49.2억	1.31%
ETF	Global X US Treasury Bond (Currency Hedged) ETFUSTB호주증권거래소ETF	₩7,873	▲0.23%	▼0.69%	▲1.41%	▼6.89%	₩2,902억	₩49.2억	0.20%
ETF	Bosera SSE 50 Index ETF510710상하이증권거래소ETF	₩822.54	0.00%	▼0.89%	▼0.63%	▼4.67%	—	₩49.1억	0.40%
ETF	KODEX 미국배당커버드콜액티브441640SAMSUNG KODEX US Dividend Covered Call S&P Active ETF UnitsETF실시간	₩11,855	▼0.08%	▼2.83%	▼2.75%	▼6.32%	₩1.7조	₩49.1억	0.19%
ETF	Global X Cash Maximizer Corporate Class ETFHSAV토론토증권거래소ETF	₩110,866	▲0.03%	▲0.14%	▲0.07%	▲1.29%	₩1.3조	₩49.1억	0.20%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신