전자 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,346	Camelot Electronics Technology Co., Ltd. Class A301282선전증권거래소	₩6,765	▼3.83%	▲2.73%	▼5.73%	▲64.39%	₩1.5조	₩1,163억	33.0
9,342	신스펙티브290ASynspective Inc.	₩10,208	▼6.70%	▼3.92%	▼7.34%	▲5.79%	₩1.5조	₩122억	287.5
9,311	파크시스템스140860Park Systems Corp.실시간	₩211,000	▲0.48%	▼2.97%	▼27.35%	▲1.67%	₩1.5조	₩71억	64.1
9,310	하모닉HLITHarmonic Inc.	₩13,747	▲3.40%	▲1.18%	▼5.83%	▲3.71%	₩1.5조	₩126억	적자
9,289	Episil-Precision, Inc.3016대만증권거래소	₩4,752	▼6.00%	▲2.17%	▼32.86%	▲127.60%	₩1.5조	₩421억	60.0
9,286	Harbin Xinguang Optic Electronics Technology Co Ltd A688011Harbin Xinguang Optic-Electronics Technology Co., Ltd. Class A	₩15,134	▲1.40%	▲2.46%	▲34.04%	▲18.69%	₩1.5조	₩337억	적자
9,263	Suzhou K-Hiragawa Electronic Technology Co., Ltd. Class A603052상하이증권거래소	₩7,764	▼2.16%	▲9.61%	▼10.55%	▲21.75%	₩1.5조	₩232억	적자
9,252	광립미301095Semitronix Corp. Class A	₩11,245	▼1.30%	▲2.47%	▼9.04%	▼22.21%	₩1.5조	₩509억	90.1
9,246	고득전자002079Suzhou Good-Ark Electronics Co. Ltd. Class A	₩1,616	▼2.06%	▲2.40%	▼0.61%	▼15.63%	₩1.5조	₩338억	76.8
9,244	Dynamic Holding Co Ltd3715대만증권거래소	₩5,804	▲9.96%	▲28.70%	▲5.90%	▲12.11%	₩1.5조	₩1,356억	적자
9,238	산시 중톈 로켓 테크놀로지003009Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A	₩9,050	▼0.59%	▲3.42%	▲8.26%	▼43.58%	₩1.5조	₩433억	적자
9,233	Mirle Automation Corp.2464대만증권거래소	₩6,249	▼5.21%	▼1.28%	▼17.82%	▲147.51%	₩1.5조	₩366억	45.3
9,217	HannStar Board Corp.5469대만증권거래소	₩3,090	▼0.13%	▲17.36%	▼7.51%	▼18.03%	₩1.5조	₩94.4억	14.3
9,205	Asia Optical Co., Inc.3019대만증권거래소	₩5,359	▼0.75%	▲5.58%	▼3.99%	▼5.36%	₩1.5조	₩376억	18.2
9,199	Changzhou Aohong Electronics Co. Ltd. Class A605058상하이증권거래소	₩10,119	▼4.27%	▼9.53%	▼8.27%	▲66.10%	₩1.5조	₩1,782억	38.1
9,192	광롄 항공산업300900Guanglian Aviation Industry Co., Ltd. Class A	₩4,454	▼3.46%	▲2.62%	▲14.17%	▼43.21%	₩1.5조	₩816억	적자
9,166	Telink Semiconductor (Shanghai) Co., Ltd. Class A688591상하이증권거래소	₩6,200	▼3.15%	▲6.84%	▲10.81%	▼27.66%	₩1.5조	₩508억	65.2
9,163	젤렉스 그룹GEXGelex Group Joint Stock Co	₩1,139	▼1.79%	▼4.77%	▼1.13%	▼27.25%	₩1.5조	₩207억	27.4
9,150	MilDef Group ABMILDEF나스닥 스톡홀름	₩31,606	▼2.67%	▼5.74%	▲7.59%	▲97.17%	₩1.5조	₩59.2억	33.6
9,147	상하이 합정규재료688584Wafer Works (Shanghai) Co. Ltd. Class A	₩3,957	▼0.85%	▲4.92%	▼10.55%	▼10.51%	₩1.5조	₩408억	190.7
9,139	동호고신600133Wuhan East Lake High Technology Group Co., Ltd. Class A	₩1,411	▼1.53%	▼3.15%	▼6.97%	▼22.14%	₩1.5조	₩140억	38.7
9,131	케이씨텍281820KCTECH CO., LTD.실시간	₩77,200	▲5.18%	▲9.86%	▼28.80%	▲93.70%	₩1.5조	₩244억	18.5
9,127	사유자동화기계603508Henan Thinker Automatic Equipment Co Ltd Class A	₩4,013	▼0.98%	▼4.24%	▼3.32%	▼27.74%	₩1.5조	₩108억	13.6
9,125	중집환가301559CIMC Safeway Technologies Co., Ltd. Class A	₩2,536	▼1.55%	▼0.39%	▲0.32%	▼20.01%	₩1.5조	₩40.7억	72.1
9,117	제과고분300842Wuxi DK Electronic Materials Co., Ltd. Class A	₩9,914	▼5.55%	▲14.47%	▼4.42%	▼16.24%	₩1.5조	₩868억	적자
9,109	심붕미688508Wuxi Chipown Micro-electronics Limited Class A	₩11,803	▲1.75%	▲8.73%	▼13.01%	▼3.98%	₩1.5조	₩572억	80.0
9,102	베이식 세미컨덕터9971BASiC Semiconductor Co., Ltd. Class H	₩4,801	▼5.03%	▼12.11%	▼23.64%	▼17.06%	₩1.5조	₩3.8억	—
9,081	Ennostar Inc.3714대만증권거래소	₩2,293	▼1.05%	▼0.53%	▼15.37%	▲62.00%	₩1.5조	₩190억	13.0
9,011	선전 캠센스 테크놀로지스6802Shenzhen Camsense Technologies Co., Ltd. Class H	₩16,456	▲2.97%	▲5.43%	▼5.73%	▼42.26%	₩1.6조	₩11.1억	—
9,009	H&K AGMLHK유로넥스트	₩44,296	▲1.01%	0.00%	▼12.28%	▼31.82%	₩1.6조	₩236만	15.9
8,995	Electro Optic Systems Holdings LimitedEOS호주증권거래소	₩7,024	▼0.90%	▲6.62%	▼20.39%	▼18.11%	₩1.6조	₩236억	적자
8,989	Uni-Trend Technology (China) Co., Ltd. Class A688628상하이증권거래소	₩13,649	▼2.83%	▲2.61%	▼6.58%	▲114.29%	₩1.6조	₩574억	33.9
8,984	연영격광688518Shenzhen United Winners Laser Co.,Ltd. Class A	₩4,560	▼1.47%	▲6.53%	▲22.78%	▼7.11%	₩1.6조	₩775억	25.2
8,979	Fujiyama Power Systems LimitedUTLSOLAR인도 국립증권거래소	₩5,011	▼2.25%	▼12.57%	▼15.33%	▲58.79%	₩1.6조	₩13.3억	29.5
8,976	Adtran Networks SEADV독일 제트라	₩30,564	0.00%	▼3.72%	▼4.17%	▼5.05%	₩1.6조	₩3만	162.9
8,969	국심과기688262CCore Technology Co., Ltd. Class A	₩4,745	▲0.59%	▲6.49%	▼0.92%	▼23.29%	₩1.6조	₩571억	적자
8,941	중과전기300035Hunan Zhongke Electric Co., Ltd. Class A	₩2,303	▼3.03%	▼3.03%	▼8.49%	▼46.02%	₩1.6조	₩214억	25.6
8,910	항우미300053Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A	₩2,297	▼2.46%	▲7.87%	▲4.26%	▼40.97%	₩1.6조	₩537억	적자
8,825	Guangdong Leadyo IC Testing Co., Ltd. Class A688135상하이증권거래소	₩6,737	▼3.60%	▲25.04%	▼0.79%	▲19.29%	₩1.6조	₩1,972억	329.4
8,818	Nichidenbo Corp.3090대만증권거래소	₩5,359	▼5.36%	▼1.85%	▼21.13%	▲33.84%	₩1.6조	₩146억	15.5
8,800	Tozed Kangwei Tech Co., Ltd. Class A301718선전증권거래소	₩10,508	▼6.42%	▲9.19%	▼32.49%	▼32.49%	₩1.6조	₩1,384억	—
8,785	화미전자600360Jilin Sino-Microelectronics Co., Ltd. Class A	₩1,704	▼0.35%	▲1.07%	▼8.47%	▲7.29%	₩1.6조	₩542억	44.6
8,783	고영098460Koh Young Technology Inc.실시간	₩24,050	▼0.21%	▼2.23%	▼31.68%	▲1.68%	₩1.6조	₩396억	35.5
8,757	Kinpo Electronics, Inc.2312대만증권거래소	₩1,086	▼2.72%	▼4.96%	▼14.76%	▲19.07%	₩1.6조	₩110억	22.6
8,753	구지양적외선시스템300516Hubei Jiuzhiyang Infrared System Co. Ltd. Class A	₩6,695	▲2.13%	▲3.55%	▲7.88%	▼47.22%	₩1.6조	₩1,162억	적자
8,725	Guangdong Fuxin Technology Co., Ltd. Class A688662상하이증권거래소	₩14,028	▼3.22%	▲8.52%	▼22.75%	▲78.85%	₩1.7조	₩1,445억	142.7
8,715	사천 6912통신기술301592Sichuan 6912 Communication Technology Co., Ltd. Class A	₩23,545	▼1.02%	▲6.19%	▲12.37%	▼5.16%	₩1.7조	₩199억	185.5
8,714	LAPLACE Renewable Energy Technology Co. Ltd. Class A688726상하이증권거래소	₩7,501	▼1.29%	▼2.62%	▼7.87%	▲4.42%	₩1.7조	₩914억	39.3
8,712	에피월드 인터내셔널2726Epiworld International Co., Ltd. Class H	₩13,784	▼1.46%	▼4.41%	▼3.96%	▼26.14%	₩1.7조	₩34.8억	—
8,702	앰비크 마이크로AMBQAmbiq Micro, Inc.	₩66,979	▲11.25%	▲11.87%	▼12.80%	▲77.22%	₩1.7조	₩504억	적자
8,701	서남제약600666Aurora Optoelectronics Co., Ltd. Class A	₩590.66	▼2.63%	▲1.37%	▼3.27%	▼12.17%	₩1.7조	₩385억	적자
8,697	Guangdong Suqun New Material Co Ltd A301489Guangdong SQ New Material Co., Ltd. Class A	₩15,846	▼3.21%	▲1.81%	▼14.73%	▼44.08%	₩1.7조	₩656억	124.3
8,688	취비광전300303Shenzhen Jufei Optoelectronics Co. Ltd. Class A	₩1,151	▼2.53%	▼1.03%	▼4.31%	▼16.01%	₩1.7조	₩316억	37.4
8,662	분달과기002681Shenzhen Fenda Technology Co., Ltd. Class A	₩907.95	▼3.40%	▲4.36%	▲5.08%	▼31.68%	₩1.7조	₩471억	적자
8,643	Global Brands Manufacture Limited6191대만증권거래소	₩3,308	▼2.62%	▲5.82%	▼13.16%	▼26.96%	₩1.7조	₩82.2억	13.9
8,627	Shenzhen AV-Display Co., Ltd. Class A300939선전증권거래소	₩13,184	▼6.81%	▲14.90%	▼27.24%	▲92.34%	₩1.7조	₩731억	138.7
8,626	Scientech Corporation3583대만증권거래소	₩19,960	▼2.28%	▼1.20%	▼33.85%	▲45.36%	₩1.7조	₩139억	25.9
8,624	일박과기301366Shenzhen Edadoc Technology Co. Ltd. Class A	₩10,055	▼1.04%	▲11.73%	▼14.00%	▲42.87%	₩1.7조	₩1,048억	60.7
8,609	신풍광688663WindSun Science & Technology Co., Ltd. Class A	₩8,337	▼4.46%	▼2.84%	▼18.86%	▲50.87%	₩1.7조	₩181억	119.5
8,599	화영과기000536Hua Ying Technology (Group) Co., Ltd. Class A	₩610.62	▼0.97%	▲0.33%	▼4.38%	▼37.42%	₩1.7조	₩174억	적자
8,577	악세라 세미컨덕터600Axera Semiconductor Co., Ltd. Class H	₩2,950	▲1.52%	▲8.69%	▼14.75%	▼38.33%	₩1.7조	₩18.1억	—
8,576	I-Chiun Precision Industry Co., Ltd.2486대만증권거래소	₩6,694	▼5.97%	▼4.34%	▼28.04%	▲75.13%	₩1.7조	₩178억	98.0
8,572	Shenzhen Hui Chuang Da Technology Co., Ltd. Class A300909선전증권거래소	₩9,698	▼2.31%	▲3.40%	▼0.33%	▲0.58%	₩1.7조	₩313억	적자
8,571	의회고문002897Wenzhou Yihua Connector Co. Ltd. Class A	₩8,880	▲0.20%	▲8.22%	▼12.75%	▼18.74%	₩1.7조	₩883억	43.3
8,566	Karamtara Engineering LimitedKARAMTARA인도 국립증권거래소	₩5,371	▲1.01%	▼2.68%	▼1.67%	▲18.61%	₩1.7조	₩28.6억	—
8,521	GCS Holdings, Inc.4991대만 장외(TPEx)	₩14,035	▼2.80%	▲1.76%	▼29.18%	▲52.53%	₩1.7조	₩462억	74.5
8,512	박민전자603936Bomin Electronics Co., Ltd. Class A	₩2,788	▲3.02%	▲11.85%	▼16.35%	▲10.79%	₩1.7조	₩2,760억	적자
8,495	Ventec International Group Co., Ltd.6672대만증권거래소	₩20,102	▼5.33%	▼1.58%	▼11.25%	▲434.98%	₩1.7조	₩3,642억	39.2
8,469	Shandong Chunguang Technology Group Co Ltd. Class A301531선전증권거래소	₩7,976	▲0.05%	▲5.74%	▼9.16%	▲200.53%	₩1.7조	₩291억	—
8,467	테스095610TES Co., Ltd.실시간	₩90,400	▼3.83%	▼12.29%	▼42.07%	▲104.28%	₩1.8조	₩232억	22.1
8,459	홍원전자603267Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class A	₩7,495	▼1.73%	▲2.04%	▼11.48%	▼32.42%	₩1.8조	₩298억	42.8
8,458	Guangdong Cellwise Microelectronics Co., Ltd. Class A688325상하이증권거래소	₩20,526	▼1.10%	▲19.69%	▲3.37%	▲17.62%	₩1.8조	₩264억	104.8
8,453	부만미전자300671Fuman Microelectronics Group Co. Ltd. Class A	₩7,621	▼2.77%	▲4.89%	▼14.91%	▲18.71%	₩1.8조	₩1,378억	610.1
8,452	우동광학300790Dongguan YuTong Optical Technology Co., Ltd. Class A	₩3,247	▼4.57%	▲1.56%	▲0.18%	▼23.56%	₩1.8조	₩768억	33.1
8,446	복용과학기술603327Sichuan Furong Technology Co. Ltd. Class A	₩1,582	▼2.22%	▼0.63%	▲0.25%	▼27.05%	₩1.8조	₩152억	52.8
8,438	Shenzhen SOFARSOLAR Co., Ltd.301658선전증권거래소	₩4,889	▼1.72%	▼3.01%	▼2.20%	▼14.16%	₩1.8조	₩818억	적자
8,437	심천명양회로과기300739Sunshine Global Circuits Co., Ltd. Class A	₩4,582	▼3.73%	▼2.71%	▼2.79%	▲23.71%	₩1.8조	₩1,269억	59.8
8,435	GVS S.p.AGVS이탈리아거래소	₩9,361	▲0.63%	▲16.54%	▲24.31%	▲63.40%	₩1.8조	₩9억	29.2
8,434	아를로 테크놀러지ARLOArlo Technologies, Inc.	₩16,355	▼0.24%	▼12.03%	▼1.36%	▼13.02%	₩1.8조	₩386억	55.4
8,431	녹맹과기300369NSFOCUS Technologies Group Co., Ltd. Class A	₩2,037	▼6.84%	▼1.83%	▼5.46%	▲36.13%	₩1.8조	₩2,099억	적자
8,429	Kontron AGKTN독일 제트라	₩28,600	▲1.25%	▲0.10%	▼5.05%	▼15.56%	₩1.8조	₩5.6억	14.2
8,326	성호전자043260Sungho Electronics Corp.실시간	₩23,900	▲5.29%	▲2.99%	▼16.72%	▲140.54%	₩1.8조	₩556억	4.8
8,318	중영전자300327Sino Wealth Electronic Ltd. Class A	₩4,522	▼2.75%	▲1.57%	▲0.53%	▼19.87%	₩1.8조	₩416억	77.0
8,317	광전고분600184North Electro-Optic Co., Ltd. Class A	₩2,985	▼3.79%	▲5.50%	▼5.91%	▼22.08%	₩1.8조	₩521억	222.6
8,316	Tong Hsing Electronic Industries ,Ltd.6271대만증권거래소	₩8,696	▲0.47%	▲8.86%	▼12.07%	▲59.85%	₩1.8조	₩756억	21.1
8,315	유신락002387Visionox Technology Inc. Class A	₩1,255	▼2.93%	▲5.71%	▼1.72%	▼26.95%	₩1.8조	₩113억	적자
8,301	Sihui Fuji Electronics Technology Co., Ltd. Class A300852선전증권거래소	₩10,967	▼2.90%	▲8.32%	▼9.69%	▲42.64%	₩1.8조	₩1,372억	33.8
8,298	부태화공업2038FIH Mobile Limited	₩2,441	▲0.21%	▲3.53%	▲2.79%	▼25.71%	₩1.8조	₩21.6억	26.2
8,290	라드웨어RDWRRadware Ltd.	₩43,078	▲0.65%	▼3.66%	▲4.08%	▲33.93%	₩1.8조	₩132억	103.4
8,281	파두440110FADU, Inc.실시간	₩36,250	▼0.14%	▼12.74%	▼50.14%	▲32.79%	₩1.8조	₩244억	적자
8,280	노리쓰강기7744Noritsu Koki Co., Ltd.	₩17,225	▲1.22%	▲0.83%	▼0.58%	▲11.43%	₩1.8조	₩40.6억	10.8
8,275	강항장비688586Hefei Jianghang Aircraft Equipment Corporation Ltd. Class A	₩2,279	▼0.95%	▼0.87%	▲5.25%	▼12.82%	₩1.8조	₩117억	167.4
8,269	국투지능하문신식300188SDIC Intelligence Information Technology Co.,Ltd. Class A	₩2,057	▼3.73%	▼0.77%	▼4.63%	▼29.58%	₩1.8조	₩217억	적자
8,238	Raspberry PI Holdings plcRPI런던증권거래소	₩9,421	▼0.37%	▲2.01%	▼15.38%	▲75.49%	₩1.8조	₩6.5억	42.4
8,227	Shenzhen Success Electronics Co. Ltd. Class A002289선전증권거래소	₩6,286	▼4.31%	0.00%	▲2.67%	▲13.68%	₩1.8조	₩217억	30.5
8,224	Scantech (Hangzhou) Co. Ltd. Class A688583상하이증권거래소	₩14,092	▼5.34%	▼0.68%	▼1.92%	▲5.18%	₩1.8조	₩457억	234.1
8,223	Browave Corporation3163대만 장외(TPEx)	₩19,677	▲1.14%	▲6.69%	▼27.71%	▲41.85%	₩1.8조	₩631억	65.1
8,216	UMS Integration Limited558싱가포르거래소	₩1,864	▼4.76%	▼12.20%	▼33.58%	▲57.34%	₩1.8조	₩218억	24.2
8,215	혜주 중경전자과기002579Huizhou CEE Technology Inc. Class A	₩2,472	▼2.52%	▲5.90%	▼14.55%	▲1.89%	₩1.8조	₩1,349억	적자
8,205	Qisda Corporation2352대만증권거래소	₩1,112	▼4.84%	▼5.50%	▼4.18%	▲16.28%	₩1.8조	₩118억	28.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신