세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	TIGER 2차전지테마305540MIRAE ASSET TIGER SECONDARY CELL ETFETF실시간	₩16,145	▼1.46%	▼7.48%	▼13.59%	▼4.69%	₩8,153억	₩59.2억	0.50%
ETF	PING AN CSI A50 Index ETF159593선전증권거래소ETF	₩244.03	▼1.05%	▼2.47%	▼3.40%	▼9.41%	₩685억	₩59.1억	0.20%
ETF	USCF SummerHaven Dynamic Commodity Strategy No K-1 FundSDCINYSE 아메리칸ETF	₩39,092	▲0.55%	▼2.04%	▼7.32%	▲32.97%	₩1조	₩59.1억	0.60%
ETF	Principal Focused Blue Chip ETFBCHPCboeETF	₩50,263	▲0.13%	▼1.68%	▼2.05%	▲0.27%	₩3,040억	₩59억	0.58%
ETF	Huatai-PineBridge CSI Science & Tech Innov & Entrep AI ETF159139선전증권거래소ETF	₩203.29	▼1.45%	▲5.82%	▼8.29%	▼2.49%	—	₩59억	—
ETF	Vanguard Balanced ETF PortfolioVBAL토론토증권거래소ETF	₩37,188	▲0.79%	▲0.99%	▲0.43%	▲7.54%	₩4조	₩58.9억	0.25%
ETF	Betashares Global Shares Currency Hedged ETFHGBL호주증권거래소ETF	₩78,534	▲0.42%	▼0.84%	▼1.66%	▲10.46%	₩1.9조	₩58.8억	0.11%
ETF	Volatility Shares Trust XRP 2X ETFXRPT나스닥ETF	₩24,126	▲0.89%	▼32.08%	▼43.52%	▼82.91%	₩755억	₩58.8억	3.13%
ETF	Capital Group Short Duration Municipal Income ETFCGSMNYSE 아메리칸ETF	₩34,938	▲0.04%	▲0.08%	▲1.71%	▼0.57%	₩2.4조	₩58.7억	0.25%
ETF	Proshares Short 20+ Year TreasuryTBFNYSE 아메리칸ETF	₩34,239	▼0.41%	▲0.69%	▼3.69%	▲7.01%	₩1,500억	₩58.7억	0.95%
ETF	CAPITAL ICE BofAML 0-1 YEAR US TREASURY ETF00859B대만 장외(TPEx)ETF	₩1,712	▲0.48%	▲0.55%	▲3.20%	▲3.35%	₩16.6억	₩58.6억	0.14%
ETF	Fidelity Municipal Bond Opportunities ETFFMUB나스닥ETF	₩67,250	▲0.17%	▲0.45%	▲4.35%	▼1.00%	₩5,376억	₩58.5억	0.30%
ETF	VanEck MSCI International Quality ETFQUAL호주증권거래소ETF	₩58,819	▲0.62%	▲1.68%	▲0.51%	▲4.46%	₩5.8조	₩58.5억	0.40%
ETF	BlackRock MuniYield Quality Fund III IncMYI뉴욕증권거래소ETF	₩13,488	▲0.40%	▲0.10%	▲4.97%	▼6.81%	—	₩58.4억	—
ETF	Teucrium Sugar FundCANENYSE 아메리칸ETF	₩14,846	▲1.92%	▲0.54%	▼8.83%	▲15.54%	₩607억	₩58.4억	2.80%
ETF	T. Rowe Price QM U.S. Bond ETFTAGGNYSE 아메리칸ETF	₩54,830	▼0.07%	▼0.29%	▲1.53%	▼4.41%	₩3.7조	₩58.3억	0.08%
ETF	iShares MSCI Japan Small-Cap ETFSCJNYSE 아메리칸ETF	₩140,351	▲0.58%	▼0.07%	▼3.87%	▲13.96%	₩3,049억	₩58.3억	0.50%
ETF	Da Cheng CNI Robot Index ETF Units세계159048선전증권거래소ETF	₩170.94	▼4.68%	▲1.54%	▲12.78%	▼19.62%	—	₩58.3억	0.60%
ETF	RISE 200위클리커버드콜475720KB RISE 200 Weekly Covered Call ETFETF실시간	₩9,570	▲0.10%	▼5.34%	▼17.18%	▼11.72%	₩7,024억	₩58.2억	3.00%
ETF	MAXIS S&P500 US Equity ETF (JPY Hedged)2630도쿄증권거래소ETF	₩131,992	▲0.22%	▼1.43%	▼2.83%	▲7.77%	₩17.7억	₩58.2억	0.07%
ETF	Tibet Eastmoney CSI 1-3 Year Treasury Bond Exchange Traded Fund Units511160상하이증권거래소ETF	₩20,440	▼0.02%	▲0.05%	▲0.18%	▲1.24%	—	₩58.1억	—
ETF	iFreeETF FANG+ Units316A도쿄증권거래소ETF	₩21,367	▲0.04%	▼1.27%	▼10.11%	▲12.77%	₩30.9억	₩58.1억	—
ETF	Range Nuclear Renaissance Index ETFNUKZNYSE 아메리칸ETF	₩75,801	▲1.15%	▲0.14%	▼6.49%	▼11.76%	₩7,874억	₩58억	0.85%
ETF	Innovator Nasdaq-100 Managed Floor ETFQFLRNYSE 아메리칸ETF	₩45,856	▲1.38%	▼0.49%	▼5.62%	0.00%	₩6,416억	₩58억	0.89%
ETF	Franklin Municipal Income ETFFTMUNYSE 아메리칸ETF	₩10,146	▲0.13%	▲0.13%	▲4.10%	▼2.68%	₩6,630억	₩57.9억	0.30%
ETF	Trend ETF Nasdaq 100 Fundo de IndiceNASD11브라질 B3ETF	₩5,255	▲2.23%	▲2.32%	▲1.99%	▲13.32%	₩421억	₩57.8억	0.30%
ETF	Alpha Architect Tail Risk ETFCAOSCboeETF	₩121,431	▼0.27%	▼0.13%	▲0.07%	▲1.53%	₩1조	₩57.8억	0.63%
ETF	Fullgoal Hang Seng Biotechnology ETF Units159132선전증권거래소ETF	₩185.72	▼0.43%	▲2.65%	▼3.02%	▼11.17%	₩41.1억	₩57.8억	0.60%
ETF	WisdomTree U.S. Short Term Corporate Bond FundQSIGCboeETF	₩63,259	▲0.04%	▼0.15%	▲0.15%	▼3.12%	₩697억	₩57.7억	0.18%
ETF	Cmb Sse Star Market 50 Component Enhanced Strategy Etf588450상하이증권거래소ETF	₩341.08	▲0.71%	▲6.75%	▼7.12%	▼1.84%	—	₩57.6억	0.60%
ETF	Harvest CNI Green Electricity Exchange Traded Fund159625선전증권거래소ETF	₩237.24	▼0.34%	▼0.50%	▼2.78%	▲1.54%	₩508억	₩57.6억	0.60%
ETF	Eaton Vance Tax-Managed Diversified Equity Income FundETY뉴욕증권거래소ETF	₩18,308	▲0.88%	▼0.51%	▼4.11%	▼10.54%	—	₩57.6억	—
ETF	China Southern SSE STAR Growth Index Exchange Traded Fund Units589700상하이증권거래소ETF	₩302.54	▼0.20%	▲7.07%	▼13.92%	▼9.39%	₩46억	₩57.5억	0.60%
ETF	Invesco Emerging Markets Sovereign Debt ETFPCYNYSE 아메리칸ETF	₩27,269	▲0.10%	▲0.64%	▲2.45%	▼5.75%	₩1.6조	₩57.5억	0.50%
ETF	Invesco Financial Preferred ETFPGFNYSE 아메리칸ETF	₩16,657	▼0.40%	▼0.16%	▼0.87%	▼11.78%	₩7,793억	₩57.4억	0.56%
ETF	iShares Systematic Bond ETFSYSBCboeETF	₩113,482	▼0.03%	▼0.33%	▲1.21%	▼5.08%	₩1.9조	₩57.4억	0.25%
ETF	Maxi Renda Fundo de Investimento Imobiliario CotasMXRF11브라질 B3ETF	₩2,123	▲1.71%	▲5.08%	▼5.32%	▼6.64%	—	₩57.3억	—
ETF	ProShares UltraShort 20+ Year TreasuryTBTNYSE 아메리칸ETF	₩51,821	▲0.08%	▲1.38%	▼7.88%	▲12.36%	₩3,438억	₩57.3억	0.93%
ETF	ChinaAMC CSI Fintech Theme Index Exchange Traded Fund516100상하이증권거래소ETF	₩184.32	▼2.74%	▼3.85%	▼5.14%	▼33.88%	₩331억	₩57.3억	0.60%
ETF	Invesco AAA CLO Floating Rate Note ETFICLOCboeETF	₩34,059	▼0.04%	▼0.04%	▼0.20%	▲0.12%	₩8,182억	₩57.2억	0.19%
ETF	China Universal SSE Science and Technology Innovation Board Composite ETF세계589080상하이증권거래소ETF	₩251.02	▼0.08%	▲6.08%	▼3.53%	▼3.68%	—	₩57.2억	—
ETF	PGIM Active High Yield Bond ETFPHYLCboeETF	₩44,798	▲0.28%	▲0.43%	▼0.01%	▼5.25%	₩2.1조	₩57억	0.39%
ETF	NVIDIA (NVDA) YIELD SHARES PURPOSE ETF Trust UnitsYNVDCboe 캐나다ETF	₩31,925	▲3.33%	▼18.20%	▼31.41%	▼24.73%	₩1,074억	₩57억	1.58%
ETF	Fullgoal Shenzhen Securities 50 ETF159350선전증권거래소ETF	₩252.01	▼1.41%	▼0.55%	▼9.08%	▼15.92%	₩49.1억	₩57억	0.60%
ETF	China Merchants CSI Livestock Breeding ETF516670상하이증권거래소ETF	₩120.81	▲0.33%	▲0.83%	▲2.20%	▼14.31%	—	₩56.9억	0.30%
ETF	iShares MSCI UAE ETFUAE나스닥ETF	₩27,455	▲1.18%	▲3.67%	▲6.84%	▲7.01%	₩4,247억	₩56.9억	0.59%
ETF	Fidelity MSCI Real Estate Index ETFFRELNYSE 아메리칸ETF	₩39,199	▼0.17%	▲0.93%	▲7.05%	▲9.44%	₩1.9조	₩56.8억	0.08%
ETF	Motley Fool 100 Index ETFTMFCCboeETF	₩103,270	▲1.58%	0.00%	▼5.23%	▲7.44%	₩2.7조	₩56.8억	0.50%
ETF	Cathay Korea/Taiwan IT Premier ETF00735대만증권거래소ETF	₩3,637	▼2.34%	▲0.28%	▼13.73%	▲68.73%	₩116억	₩56.7억	0.48%
ETF	Fullgoal CSI Green Electricity ETF Units561170상하이증권거래소ETF	₩226.85	▼0.18%	▼0.26%	▼1.56%	▲3.93%	₩152억	₩56.7억	0.60%
ETF	Tachlit SAL (40) TA 125 ILTCH.F2텔아비브증권거래소ETF	₩16,359	▲0.72%	▲4.81%	▲1.64%	▲8.88%	₩66.5억	₩56.7억	0.27%
ETF	iShares MSCI Global Silver Miners ETFSLVPCboeETF	₩41,635	▼1.54%	▲2.02%	▼9.94%	▼10.99%	₩1.1조	₩56.6억	0.39%
ETF	Invesco RAFI Emerging Markets ETFPXHNYSE 아메리칸ETF	₩37,521	▲0.54%	▲0.07%	▼4.80%	▲7.39%	₩2.6조	₩56.6억	0.47%
ETF	Rockefeller Opportunistic Municipal Bond ETFRMOPNYSE 아메리칸ETF	₩32,568	▲0.35%	▲0.70%	▲4.93%	▼2.32%	₩6,620억	₩56.6억	0.80%
ETF	iShares Total Return Active ETFBRTR나스닥ETF	₩64,477	▼0.12%	▼0.20%	▲1.27%	▼4.79%	₩1.2조	₩56.5억	0.38%
ETF	ChinaAmc CSI All Share Investment Banking & Brokerage ETF515010상하이증권거래소ETF	₩226.65	▼1.22%	▼3.57%	▼4.46%	▼18.35%	₩702억	₩56.3억	0.60%
ETF	FT Vest Gold Strategy Target Income ETFIGLDCboeETF	₩25,631	▼0.88%	▼0.62%	▼4.94%	▼24.09%	₩7,463억	₩56.2억	0.85%
ETF	Procure Space ETFUFO나스닥ETF	₩56,149	▲1.05%	▲5.37%	▲0.26%	▲7.60%	₩5,973억	₩56.2억	0.75%
ETF	State Street Energy Select Sector SPDR Premium Income ETFXLEINYSE 아메리칸ETF	₩36,216	▲1.57%	▼3.27%	▼4.90%	▲12.77%	₩2,630억	₩56.2억	0.35%
ETF	TIGER 200선물레버리지267770MIRAE ASSET TIGER 200 FUTURES LEVERAGE ETFETF실시간	₩46,975	▼0.77%	▼9.68%	▼29.80%	▲28.58%	₩1,268억	₩56.1억	0.02%
ETF	Invesco DB Energy FundDBENYSE 아메리칸ETF	₩46,748	▲0.34%	▼6.70%	▼8.95%	▲102.25%	₩1,695억	₩56.1억	0.77%
ETF	FS Credit Opportunities Corp.FSCO뉴욕증권거래소ETF	₩6,884	▼0.58%	▲1.37%	▲3.40%	▼18.20%	—	₩56억	—
ETF	DoubleLine Mortgage ETFDMBSNYSE 아메리칸ETF	₩62,473	0.00%	▼0.38%	▲1.43%	▼5.55%	₩9,114억	₩56억	0.39%
ETF	Fubon Nasdaq 100 2X Leveraged Index ETF00670L대만증권거래소ETF	₩7,092	▼0.79%	▼2.61%	▼16.99%	▲8.25%	₩185억	₩56억	0.91%
ETF	ChinaAMC SSE Composite ETF세계510140상하이증권거래소ETF	₩193.5	▼0.41%	▲0.94%	▼2.71%	▼1.82%	—	₩55.9억	0.20%
ETF	PLUS 삼성전자선물단일종목인버스2X0193L0Hanwha PLUS F-Samsung Electronics Single Stock Inverse 2X ETF UnitsETF실시간	₩11,450	▼2.72%	▲0.44%	▲16.72%	▼33.35%	₩172억	₩55.9억	0.49%
ETF	BondBloxx Bloomberg Six Month Target Duration US Treasury ETFXHLFNYSE 아메리칸ETF	₩66,787	▲0.02%	▲0.02%	0.00%	▼0.24%	₩2.7조	₩55.9억	0.03%
ETF	BlackRock Capital Allocation Term TrustBCAT뉴욕증권거래소ETF	₩18,148	▲1.04%	▲0.44%	▼0.29%	▼4.35%	—	₩55.9억	—
ETF	Invesco CEF Income Composite ETFPCEFNYSE 아메리칸ETF	₩25,564	▲0.10%	▼0.93%	▼1.89%	▼3.37%	₩9,817억	₩55.9억	2.71%
ETF	TIGER 2차전지TOP10레버리지412570MIRAE ASSET TIGER KRX SECONDARY BATTERY K-NEW DEAL LEVERAGE ETF UnitsETF실시간	₩862	▼2.16%	▼14.14%	▼29.40%	▼28.52%	₩1,471억	₩55.9억	0.59%
ETF	iShares iBonds Dec 2034 Term Corporate ETFIBDZNYSE 아메리칸ETF	₩33,247	▼0.04%	▼0.32%	▲1.18%	▼5.45%	₩1.2조	₩55.8억	0.10%
ETF	T-REX 2X Long AXTI Daily Target ETFAXTUCboeETF	₩16,524	▲40.07%	▼22.06%	▼62.59%	▼95.32%	₩76.8억	₩55.8억	1.50%
ETF	China Securities Petrochemical Industry ETF159731선전증권거래소ETF	₩166.94	▼1.30%	▼3.02%	▼4.24%	▼9.03%	₩160억	₩55.8억	0.60%
ETF	Nuveen Floating Rate Income FundJFR뉴욕증권거래소ETF	₩9,773	▼0.14%	▲0.96%	▼1.34%	▼6.38%	—	₩55.7억	—
ETF	iShares iBonds Dec 2031 Term Treasury ETFIBTL나스닥ETF	₩26,130	▼0.13%	▼0.43%	▲0.80%	▼4.50%	₩1.1조	₩55.7억	0.07%
ETF	Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -GrowthLIQUIDPLUS인도 국립증권거래소ETF	₩15,749	▲0.01%	▲0.10%	▲0.36%	▲4.30%	—	₩55.6억	1.00%
ETF	iShares Interest Rate Hedged High Yield Bond ETFHYGHNYSE 아메리칸ETF	₩113,322	▲0.26%	▲0.66%	▼0.34%	▼1.47%	₩8,637억	₩55.4억	0.52%
ETF	3EDGE Dynamic Fixed Income ETFEDGFNYSE 아메리칸ETF	₩32,568	▼0.12%	▼0.16%	▲0.45%	▼1.01%	₩7,980억	₩55.4억	0.79%
ETF	Motilal Oswal Nifty Realty ETF Units Exchange Traded FundMOREALTY인도 국립증권거래소ETF	₩1,321	▲4.87%	▲6.00%	▲14.13%	▲5.70%	—	₩55.3억	0.40%
ETF	ACE 미국30년국채액티브(H)453850KIM ACE U.S. Long Term T-Bond Active ETF (H) UnitsETF실시간	₩7,080	▲0.64%	▼0.70%	▲3.96%	▼7.15%	₩1.5조	₩55.3억	0.05%
ETF	Huatai-PB CSI 500 Enhanced Strategy ETF561550상하이증권거래소ETF	₩232.24	▼1.77%	▼0.17%	▼7.63%	▼9.78%	—	₩55.2억	0.80%
ETF	Borse Commodities GmbH Xetra-Gold4GLD독일 제트라ETF	₩169,110	▼1.36%	▼3.03%	▼4.98%	▼4.76%	₩34.5조	₩55.2억	0.36%
ETF	Vanguard S&P 500 UCITS ETFVUAA런던증권거래소ETF	₩195,807	▼0.19%	▼1.10%	▼2.66%	▲5.03%	₩48.2조	₩55억	0.07%
ETF	China Universal CSI 300 ETF515310상하이증권거래소ETF	₩244.63	▼0.81%	▼1.29%	▼5.04%	▼11.30%	—	₩55억	0.20%
ETF	KODEX 미국배당다우존스489250SAMSUNG KODEX US Dividend Dow Jones ETFETF실시간	₩13,070	▲0.62%	▼1.36%	▲7.44%	▲19.69%	₩6,430억	₩54.9억	0.99%
ETF	First Trust Nasdaq Clean Edge Green Energy Index FundQCLN나스닥ETF	₩61,008	▲3.17%	▼0.54%	▼5.03%	▲1.33%	₩6,267억	₩54.9억	0.59%
ETF	China Southern CSI Brand Name Drug Industry Exchange Traded Fund159858선전증권거래소ETF	₩133	▼0.30%	▼1.04%	▼0.60%	▲0.91%	₩190억	₩54.7억	0.20%
ETF	BNY Mellon Enhanced Dividend and Income ETFBEDY나스닥ETF	₩39,545	▲0.17%	▼0.67%	▲2.80%	▲12.97%	₩4,596억	₩54.6억	0.50%
ETF	WisdomTree Enhanced Commodity Strategy FundGCCNYSE 아메리칸ETF	₩25,072	▲0.59%	▼2.28%	▼29.87%	▼11.51%	₩2,604억	₩54.6억	0.57%
ETF	Fullgoal ChiNext 50 ETF159371선전증권거래소ETF	₩239.03	▼2.52%	▲0.59%	▼16.00%	▼24.86%	₩86.4억	₩54.6억	—
ETF	Invesco BulletShares 2034 Corporate Bond ETFBSCY나스닥ETF	₩26,490	▲0.10%	▼0.08%	▲1.35%	▼5.49%	₩8,950억	₩54.6억	0.10%
ETF	Avantis CIBC All-Equity Asset Allocation ETF Common Units Trust UnitsCAGE토론토증권거래소ETF	₩21,455	▲0.97%	▲0.97%	▼0.69%	▲13.50%	₩7,697억	₩54.5억	—
ETF	Goldman Sachs ActiveBeta Emerging Markets Equity ETFGEMNYSE 아메리칸ETF	₩63,352	▲2.50%	▲1.04%	▼6.06%	▲12.08%	₩2.2조	₩54.5억	0.35%
ETF	CMF ChiNext Artificial Intelligence Exchange Traded Fund Units159243선전증권거래소ETF	₩183.72	▼2.75%	▲6.48%	▼14.74%	▼8.91%	—	₩54.4억	0.20%
ETF	Leverage Shares 2X Long HOOD Daily ETFHOOG나스닥ETF	₩22,648	▲8.12%	▼0.53%	▼42.30%	▼69.62%	₩399억	₩54.4억	0.85%
ETF	Western Asset Diversified Income Fund Registeredof Benef InterestWDI뉴욕증권거래소ETF	₩15,498	▼0.43%	▼0.77%	▼0.85%	▼15.41%	—	₩54.4억	—
ETF	Kinea Rendimentos Imobiliarios Fundo de Investimento Imobiliario - FII CotasKNCR11브라질 B3ETF	₩24,709	▲1.06%	▲2.06%	▼1.88%	▼2.76%	—	₩54.4억	—
ETF	iFreeETF NASDAQ100 (NON HEDGED)2840도쿄증권거래소ETF	₩21,568	▲0.35%	▼0.15%	▼7.48%	▲12.88%	₩11.1억	₩54.4억	0.20%
ETF	Franklin U.S. Treasury Bond ETFFLGVNYSE 아메리칸ETF	₩26,190	▼0.15%	▼0.51%	▲1.24%	▼4.21%	₩1.7조	₩54.4억	0.09%
ETF	Harvest SSE Science and Technology Innovation Board Biopharmaceutical ETF588700상하이증권거래소ETF	₩184.12	▼0.75%	▲1.21%	0.00%	▼12.11%	₩120억	₩54.2억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 37초 전 갱신