세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	TIGER 단기채권액티브272580Mirae Asset TIGER Short-Term Bond Active Securities ETFETF실시간	₩57,445	0.00%	▲0.06%	▲0.29%	▲2.43%	₩7,732억	₩65.6억	0.07%
ETF	iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETFCOMT나스닥ETF	₩46,770	▲0.45%	▼4.23%	▼7.56%	▲41.35%	₩1.7조	₩65.4억	0.48%
ETF	T. Rowe Price Blue Chip Growth ETFTCHPNYSE 아메리칸ETF	₩64,297	▲1.94%	▼1.11%	▼7.65%	▼3.90%	₩2.7조	₩65.3억	0.57%
ETF	Huatai-PB CSI A shares Index Exchange Traded Fund Units563330상하이증권거래소ETF	₩738.47	▼1.39%	▼0.22%	▼5.57%	▼11.36%	—	₩65.3억	0.60%
ETF	KODEX 미국머니마켓액티브0048J0SAMSUNG KODEX US Money Market Active ETF UnitsETF	₩13,250	▼0.26%	▼0.67%	▼0.45%	▼8.02%	₩9,361억	₩65.2억	0.05%
ETF	DNP Select Income Fund IncDNP뉴욕증권거래소ETF	₩13,435	▼0.39%	▲0.30%	▲1.41%	▲1.10%	—	₩65.1억	—
ETF	MAXIS World Equity (MSCI ACWI) ETF2559도쿄증권거래소ETF	₩24,546	▲0.55%	▼0.17%	▼1.47%	▲11.78%	₩75.1억	₩65.1억	0.08%
ETF	CMF CSI HK Connect Information Technology Composite Index ETF Units526050상하이증권거래소ETF	₩168.94	▼1.97%	▲0.36%	▼11.87%	▼14.97%	—	₩65억	—
ETF	SIMPLEX VIX Short-Term Futures ETF Units318A도쿄증권거래소ETF	₩3,019	▼1.87%	▲6.85%	▲8.36%	▼30.48%	—	₩65억	—
ETF	Penghua Guozheng Nonferrous Metal Industry Excgabge Traded Fund Units159880선전증권거래소ETF	₩151.37	▼2.70%	▼4.17%	▼10.08%	▼23.36%	—	₩64.9억	0.60%
ETF	Main Sector Rotation ETFSECTCboeETF	₩94,082	▲1.55%	▼0.37%	▼2.95%	▲9.26%	₩3.8조	₩64.9억	0.69%
ETF	KODEX 차이나AI반도체TOP100162L0SAMSUNG KODEX China AI Semiconductor TOP10 ETF UnitsETF실시간	₩9,090	▲0.61%	▲4.36%	▼18.40%	▼9.46%	₩759억	₩64.9억	0.55%
ETF	Nomura ETF Trust Nomura Focused Emerging Markets Equity ETFEMEQ나스닥ETF	₩77,997	▲3.79%	▼1.03%	▼8.15%	▲40.58%	₩7,597억	₩64.9억	0.85%
ETF	Guotai CSI All Share Construction Materials Exchange Traded Fund159745선전증권거래소ETF	₩100.85	▼1.17%	▼0.79%	▼2.88%	▼22.43%	₩187억	₩64.8억	0.60%
ETF	Main BuyWrite ETFBUYWCboeETF	₩19,453	▲0.41%	▲0.34%	▲0.21%	▲1.95%	₩2조	₩64.8억	0.97%
ETF	Eventide Dividend Growth ETFETDGNYSE 아메리칸ETF	₩33,370	▲1.20%	▲1.30%	▼0.23%	▼0.23%	₩6.6억	₩64.7억	0.95%
ETF	China Universal CSI Oil & Gas Resources Exchange Traded Fund Units159309선전증권거래소ETF	₩256.61	▼1.08%	▼2.80%	▼8.48%	▲6.37%	—	₩64.7억	0.60%
ETF	GF CSI HK Connect Information Technology Composite Index Exchange Traded Fund Units520710상하이증권거래소ETF	₩140.98	▼2.49%	▲0.86%	▼13.27%	▼30.17%	—	₩64.7억	0.60%
ETF	맥쿼리인프라088980Macquarie Korea Infrastructure FundETF실시간	₩9,720	▼0.82%	▲0.31%	▲0.62%	▼13.60%	₩4.7조	₩64.6억	—
ETF	China Universal CSI HK Connect Information Technology Composite Index ETF Units526030상하이증권거래소ETF	₩136.39	▼2.57%	▼0.58%	▼12.88%	▼31.70%	—	₩64.6억	—
ETF	Nuveen S&P 500 Dynamic Overwrite Fund of Benef InterestSPXX뉴욕증권거래소ETF	₩24,632	▲1.15%	▼0.70%	▼2.53%	▲2.32%	—	₩64.6억	—
ETF	iShares Gold ETF Units314A도쿄증권거래소ETF	₩2,508	▼1.31%	▼1.57%	▼3.99%	▼7.73%	₩41.1억	₩64.6억	0.22%
ETF	Capital Group Ultra Short Income ETFCGUINYSE 아메리칸ETF	₩33,620	▲0.04%	▲0.12%	▲0.04%	▼0.20%	₩5,886억	₩64.5억	0.18%
ETF	Vanguard Total Corporate Bond ETFVTC나스닥ETF	₩98,198	▲0.01%	▼0.24%	▲1.31%	▼5.20%	₩2.2조	₩64.5억	0.03%
ETF	KODEX 원자력SMR0098F0SAMSUNG KODEX Nuclear Power SMR ETF UnitsETF실시간	₩10,350	▼0.38%	▼7.55%	▼21.59%	▼5.91%	₩1,770억	₩64.4억	0.45%
ETF	iShares Paris-Aligned Climate Optimized MSCI USA ETFPABU나스닥ETF	₩102,750	▲1.35%	▼0.53%	▼4.21%	▲5.32%	₩3.3조	₩64.4억	0.10%
ETF	Invesco Physical Gold ETCSGLD런던증권거래소ETF	₩506,096	▼1.23%	▼4.14%	▼5.72%	▼9.89%	₩38.5조	₩64.3억	0.12%
ETF	TIGER 코리아TOP10292150Mirae Asset TIGER Korea TOP10 ETF UnitsETF실시간	₩27,855	▼0.94%	▼6.34%	▼18.27%	▲31.30%	₩1.3조	₩64.3억	0.15%
ETF	SMI 3Fourteen Full-Cycle Trend ETFFCTE나스닥ETF	₩40,531	▲2.55%	▲2.89%	▲1.91%	▲22.20%	₩3,276억	₩64.2억	0.85%
ETF	QHKY Gold ETF159812선전증권거래소ETF	₩1,608	▼2.40%	▼5.25%	▼5.62%	▼14.23%	₩419억	₩64억	0.60%
ETF	AB International Low Volatility Equity ETFILOWNYSE 아메리칸ETF	₩62,340	▲0.03%	▼0.64%	▲2.97%	▲9.24%	₩2.4조	₩63.9억	0.50%
ETF	Penghua SSE STAR Chip Index ETF Units588920상하이증권거래소ETF	₩172.34	▲1.05%	▲8.42%	▼8.29%	▲12.37%	—	₩63.9억	—
ETF	Tianhong CSI A500 Exchange Traded Fund Units159360선전증권거래소ETF	₩227.25	▼1.04%	▼2.15%	▼6.03%	▼10.68%	—	₩63.9억	0.20%
ETF	Aptus Large Cap Upside ETFUPSDCboeETF	₩40,303	▲2.15%	▼0.33%	▼2.58%	▲13.28%	₩1,885억	₩63.8억	0.79%
ETF	GraniteShares 2x Long TSM Daily ETFTSMU나스닥ETF	₩80,515	▲8.06%	▲2.89%	▼21.66%	▲31.74%	₩488억	₩63.7억	1.53%
ETF	Huatai-PB CSI All Share Aviation Aerospace ETF Units563380상하이증권거래소ETF	₩184.52	▼0.43%	▲0.76%	▲3.94%	▼23.13%	—	₩63.7억	0.60%
ETF	CMF CSI Global China Internet Exchange Traded Fund Units513220상하이증권거래소ETF	₩172.14	▼2.60%	▼2.71%	▼1.71%	▼32.66%	—	₩63.7억	0.65%
ETF	State Street SPDR S&P 400 Mid Cap Value ETFMDYVNYSE 아메리칸ETF	₩126,411	▲0.58%	▼0.48%	▲5.20%	▲11.73%	₩3.8조	₩63.6억	0.15%
ETF	Purpose High Interest Savings FundPSA토론토증권거래소ETF	₩46,789	▲0.01%	▲0.06%	▲0.02%	▲0.06%	₩2.2조	₩63.3억	0.17%
ETF	Russell Investments Core Plus Bond ETFBDNYSE 아메리칸ETF	₩32,295	▼0.14%	▼0.14%	▲1.66%	▼3.29%	₩3,632억	₩63.3억	0.39%
ETF	Tianhong CNI HK Connect Technology Index ETF Units세계159128선전증권거래소ETF	₩126.21	▼2.47%	▼0.78%	▼3.95%	▼31.97%	—	₩63.3억	—
ETF	First Trust Water ETFFIWNYSE 아메리칸ETF	₩156,782	▼0.27%	▲0.44%	▲11.95%	▲8.05%	₩2.6조	₩63.2억	0.50%
ETF	CMF CSI Robot Index ETF Units560770상하이증권거래소ETF	₩173.13	▼4.30%	▼0.57%	▲3.96%	▼13.56%	—	₩63.1억	0.60%
ETF	Calamos Strategic Total Return FundCSQ나스닥ETF	₩26,230	▲1.39%	▼0.25%	▼4.88%	▲2.07%	—	₩63억	—
ETF	BMO Nasdaq 100 Equity Hedged To CAD Index ETFZQQ토론토증권거래소ETF	₩178,407	▲2.14%	▼0.07%	▼8.47%	▲9.45%	₩2조	₩63억	0.39%
ETF	iShares MSCI Emerging Markets Index ETFXEM토론토증권거래소ETF	₩45,518	▲2.94%	▲2.66%	▼6.58%	▲15.16%	₩3,471억	₩62.9억	0.84%
ETF	GF CSI Photovoltaic Leading 30 ETF560980상하이증권거래소ETF	₩108.23	▼1.45%	▼2.34%	▼3.56%	▼23.88%	—	₩62.8억	0.60%
ETF	China Universal CSI 1000 Exchange Traded Fund Units560110상하이증권거래소ETF	₩197.7	▼1.98%	▲1.02%	▼4.99%	▼12.31%	—	₩62.8억	0.20%
ETF	CMF SSE STAR Chip Design Thematic Index Exchange Traded Fund Units589390상하이증권거래소ETF	₩121.21	▼0.16%	▲6.87%	▼4.41%	▼42.30%	—	₩62.8억	0.60%
ETF	TIGER CD금리투자KIS(합성)357870IRAE ASSET TIGER CD Rate Investment (SYNTH) ETFETF실시간	₩58,375	▲0.03%	▲0.08%	▲0.30%	▲2.57%	₩3.8조	₩62.6억	0.15%
ETF	Fullgoal CSI Shipbuilding Industry Custom Index Exchange Traded Fund Units560710상하이증권거래소ETF	₩173.53	▼1.14%	▼3.01%	▼5.54%	▼12.22%	₩422억	₩62.6억	—
ETF	ChinaAMC CSI HK Stock Connect Consumer Thematic ETF Units513230상하이증권거래소ETF	₩172.54	▼0.80%	▼0.23%	▲6.67%	▼15.87%	₩86억	₩62.5억	0.60%
ETF	iShares iBonds Dec 2032 Term Treasury ETFIBTM나스닥ETF	₩29,286	▼0.14%	▼0.48%	▲1.13%	▼4.78%	₩8,499억	₩62.5억	0.07%
ETF	ActivePassive U.S. Equity ETFAPUENYSE 아메리칸ETF	₩62,566	▲1.29%	▼0.36%	▼1.96%	▲12.31%	₩3.3조	₩62.5억	0.31%
ETF	State Street SPDR Straits Times Index ETF UnitsES3싱가포르거래소ETF	₩5,545	▼0.37%	0.00%	▼2.71%	▲13.23%	₩3.1조	₩62.4억	0.30%
ETF	Kotak Nifty 50 ETFNIFTY1인도 국립증권거래소ETF	₩3,970	▲0.47%	▲4.46%	▲12.47%	▼2.67%	₩53.3억	₩62.4억	0.12%
ETF	Guotai SSE Science and Technology Innovation Board 200 IndexETF Units589220상하이증권거래소ETF	₩170.54	▼1.61%	▲5.96%	▼5.22%	▼17.09%	₩89억	₩62.3억	—
ETF	Guotai S&P 500 ETF159612선전증권거래소ETF	₩409.57	▼0.49%	▼0.29%	▼2.61%	▲9.39%	₩281억	₩62.3억	0.01%
ETF	PING AN CSI Health Care Innovation Index ETF516820상하이증권거래소ETF	₩69.69	0.00%	▼1.69%	▲2.65%	▼3.59%	₩470억	₩62억	0.60%
ETF	China Universal SSE STAR New Materials Index ETF Units589180상하이증권거래소ETF	₩267.79	▼1.11%	▲6.77%	▼6.22%	▼6.68%	—	₩62억	0.60%
ETF	Leverage Shares 2X Long ADBE Daily ETFADBG나스닥ETF	₩4,700	▲0.28%	▼8.31%	▼0.28%	▼65.63%	₩242억	₩61.8억	0.77%
ETF	Simplify Affinity World Leaders Equity ETFWLDRCboeETF	₩59,462	▲2.45%	▼0.25%	▼5.96%	▲24.05%	₩1,862억	₩61.8억	0.67%
ETF	iShares US Financial Services ETFIYGNYSE 아메리칸ETF	₩130,072	▲0.55%	▲0.17%	▲5.98%	▲5.79%	₩3조	₩61.8억	0.37%
ETF	BlackRock Science & Technology TrustBST뉴욕증권거래소ETF	₩61,155	▲1.75%	▼0.97%	▼9.12%	▲12.77%	—	₩61.8억	—
ETF	YieldMax SMCI Option Income Strategy ETFSMCYNYSE 아메리칸ETF	₩5,020	▲7.10%	▼5.75%	▼28.60%	▼53.80%	₩1,356억	₩61.7억	1.01%
ETF	Cohen & Steers Tax-Advantaged Preferred Securities and Income FundPTA뉴욕증권거래소ETF	₩22,688	▼0.35%	▼1.39%	▼0.64%	▼12.30%	—	₩61.6억	—
ETF	Select STOXX Europe Aerospace & Defense ETFEUADCboeETF	₩54,178	▼1.45%	▲0.37%	▲1.62%	▼5.02%	₩1.3조	₩61.6억	0.50%
ETF	Guotai CSI Nonferrous Metal Mining Index ETF Units561330상하이증권거래소ETF	₩148.97	▼3.24%	▼4.97%	▼10.12%	▼24.34%	₩376억	₩61.6억	0.60%
ETF	Guotai CSI Steel Exchange Traded Fund Units515210상하이증권거래소ETF	₩210.08	▼1.03%	▼1.96%	▼5.82%	▼27.50%	₩234억	₩61.4억	0.60%
ETF	MarketDesk Focused U.S. Momentum ETFFMTM나스닥ETF	₩50,024	▲0.32%	▼2.89%	▼8.10%	▲15.51%	₩3,565억	₩61.2억	0.45%
ETF	E Fund Sse Star Market New Energy Etf589960상하이증권거래소ETF	₩142.78	▼1.92%	▼1.92%	▼8.45%	▼28.86%	₩47.5억	₩61.2억	0.60%
ETF	Vanguard Growth ETF PortfolioVGRO토론토증권거래소ETF	₩44,765	▲1.04%	▲1.30%	▼0.07%	▲10.87%	₩7.3조	₩61.2억	0.22%
ETF	Tuttle Capital Pure Play Photonics ETFFOTOCboeETF	₩19,480	▲5.94%	▲2.38%	▼24.97%	▼39.77%	₩1,174억	₩61.1억	0.75%
ETF	TIGER 조선TOP10494670MIRAE ASSET TIGER Shipbuilding TOP10 ETF UnitsETF실시간	₩14,455	▲1.19%	▼5.43%	▼17.82%	▼44.31%	₩3,549억	₩60.9억	0.35%
ETF	Amplify Blockchain Technology ETFBLOKNYSE 아메리칸ETF	₩68,904	▲3.42%	▼0.04%	▼12.88%	▼10.65%	₩1.1조	₩60.9억	0.70%
ETF	Guotai CSI 300 Enhance Strategic ETF561300상하이증권거래소ETF	₩192.7	▼0.92%	▲0.31%	▼3.98%	▼3.02%	₩281억	₩60.8억	0.60%
ETF	iShares NASDAQ 100 UCITS ETF USDSXRV독일 제트라ETF	₩2,158,925	▼0.81%	▲1.40%	▼6.55%	▲17.35%	₩41.6조	₩60.7억	0.30%
ETF	Principal U.S. Mega-Cap ETFUSMC나스닥ETF	₩100,500	▲1.71%	▲0.09%	▼3.23%	▲9.84%	₩6.6조	₩60.7억	0.12%
ETF	Huatai-PB CSI All Share Electric Utilities ETF561560상하이증권거래소ETF	₩249.22	▼0.32%	0.00%	▼2.04%	▲2.89%	—	₩60.6억	0.60%
ETF	Federated Hermes MDT Large Cap Core ETFFLCCNYSE 아메리칸ETF	₩48,538	▲1.37%	▼0.21%	▼1.72%	▲12.52%	₩2,369억	₩60.6억	0.29%
ETF	ARK Blockchain & Fintech Innovation ETFARKFCboeETF	₩56,681	▲1.28%	▼0.56%	▼10.68%	▼11.95%	₩9,406억	₩60.6억	0.75%
ETF	Guotai Shunli Exchange Traded Money Market Fund Units A511620상하이증권거래소ETF	₩19,971	0.00%	▲0.01%	0.00%	▲0.01%	—	₩60.4억	—
ETF	Avantis U.S. Large Cap Equity ETFAVLCNYSE 아메리칸ETF	₩120,472	▲1.32%	▼0.64%	▼1.78%	▲14.27%	₩2.1조	₩60.4억	0.15%
ETF	Eaton Vance Tax-Managed Global Diversified Equity Income FundEXG뉴욕증권거래소ETF	₩12,782	▲0.10%	▲1.05%	▲0.73%	▲0.73%	—	₩60.3억	—
ETF	First Trust Small Cap Core Alphadex FundFYX나스닥ETF	₩186,913	▲0.54%	▲0.34%	▲3.61%	▲23.26%	₩1.8조	₩60.3억	0.58%
ETF	Fuh Hwa Japan Global Moat Leaders ETF Units00949대만증권거래소ETF	₩911.13	▼0.22%	▲0.94%	▲0.85%	▲22.80%	₩47.5억	₩60.2억	0.75%
ETF	Eaton Vance Municipal Bond FundEIMNYSE 아메리칸ETF	₩12,143	0.00%	▼0.11%	▲3.28%	▼6.17%	—	₩60.1억	—
ETF	China Southern SSE Composite Index ETF Units510910상하이증권거래소ETF	₩181.72	▼0.55%	0.00%	▼3.60%	▼8.45%	₩75.4억	₩60억	0.20%
ETF	State Street SPDR S&P 500 Scored and Screened ETFEFIVNYSE 아메리칸ETF	₩96,106	▲1.31%	▼1.73%	▼4.30%	▲8.53%	₩1.3조	₩60억	0.10%
ETF	Harbor Long-Term Growers ETFWINN뉴욕증권거래소ETF	₩43,952	▲1.60%	▼0.57%	▼6.35%	▲5.53%	₩1.6조	₩60억	0.57%
ETF	E Fund SSE Science and Technology Innovation Board 200 Index ETF Units588270상하이증권거래소ETF	₩283.77	▼2.13%	▲5.26%	▼3.46%	▲0.42%	₩147억	₩60억	0.20%
ETF	Dimensional Global Credit ETFDGCB나스닥ETF	₩70,298	▲0.05%	▲0.20%	▲1.22%	▼2.62%	₩1.6조	₩59.9억	0.20%
ETF	KODEX 200미국채혼합50284430Samsung KODEX 200 US Treasury notes Balanced 50 ETF UnitsETF실시간	₩18,045	▼0.17%	▼2.49%	▼6.19%	▲5.77%	₩1.7조	₩59.9억	0.35%
ETF	Harvest SSE STAR Industrial Machinery Index Exchange Traded Fund Units588850상하이증권거래소ETF	₩281.57	▼3.62%	▲2.40%	▼6.87%	▲2.69%	₩41억	₩59.8억	0.60%
ETF	VanEck Semiconductor UCITS ETF Accum A USDSMGB런던증권거래소ETF	₩124,820	▼2.17%	▲5.53%	▼13.10%	▲52.15%	₩14조	₩59.8억	0.35%
ETF	Wanjia CSI Dividend Index Exchange Traded Fund Units159581선전증권거래소ETF	₩209.48	▼0.76%	▼1.41%	▼1.96%	▼0.10%	₩393억	₩59.8억	0.60%
ETF	Fullgoal ChiNext Enhanced Strategy ETF159676선전증권거래소ETF	₩240.03	▼1.96%	▲2.47%	▼12.26%	▼16.12%	₩79.6억	₩59.8억	0.80%
ETF	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFQDPLNYSE 아메리칸ETF	₩60,596	▲1.20%	▼0.33%	▼2.67%	▲6.71%	₩2.4조	₩59.7억	0.60%
ETF	China Universal CSI Traditional Chinese Medicine Exchange Traded Fund Units560080상하이증권거래소ETF	₩192.11	0.00%	▼1.43%	▲1.05%	▼8.12%	—	₩59.6억	0.60%
ETF	Goldman Sachs Income ETFGINCNYSE 아메리칸ETF	₩64,963	▲0.13%	▲0.10%	▲0.14%	▼1.89%	₩2,913억	₩59.2억	0.40%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 37초 전 갱신