산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,731	Suzhou Iron Technology Co., Ltd. Class A688329상하이증권거래소	₩3,689	▲1.60%	▲9.94%	▼18.56%	▼13.69%	₩2,798억	₩73.5억	268.5
19,729	Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. Class A688565상하이증권거래소	₩1,844	▼1.60%	▲2.78%	▼14.54%	▼16.92%	₩2,800억	₩49.7억	290.3
19,723	구리야마3355KURIYAMA HOLDINGS CORPORATION	₩14,314	▼0.46%	▲1.12%	▼3.16%	▲1.90%	₩2,802억	₩11.6억	8.4
19,722	Tong Ming Enterprise Co., Ltd.5538대만증권거래소	₩1,354	▼2.90%	▼5.51%	▼10.44%	▲7.90%	₩2,804억	₩9.6억	7.7
19,718	Grupo Industrial Saltillo SA de CV Class AGISSA/A멕시코증권거래소	₩916.04	▲0.47%	▲1.67%	▼0.16%	▼8.32%	₩2,805억	₩205만	적자
19,710	Danish Power Ltd.DANISH인도 국립증권거래소	₩14,186	▼0.25%	▲10.20%	▼3.51%	▲56.52%	₩2,808억	₩2.9억	25.2
19,705	Consolidated Grunenfelder Saady Holding Co.4147사우디 타다울	₩2,793	▼0.76%	▲22.20%	▲26.12%	▼14.18%	₩2,809억	₩59.7억	17.2
19,687	키무라 코키6231Kimura Kohki Co., Ltd.	₩74,321	▼1.22%	▼4.91%	▼24.49%	▼28.72%	₩2,818억	₩19.7억	8.4
19,681	Euro Pratik Sales LimitedEUROPRATIK인도 국립증권거래소	₩2,669	▼2.77%	▼0.79%	▲8.99%	▼37.38%	₩2,820억	₩2.9억	22.0
19,679	XRF Scientific LimitedXRF호주증권거래소	₩1,938	▼0.47%	▲2.65%	▲22.41%	▲3.40%	₩2,821억	₩6.2억	29.0
19,671	과정원301372Beijing Sys Science & Technology Co., Ltd. Class A	₩6,549	▲1.02%	▲1.61%	▲2.47%	▲29.25%	₩2,826억	₩84.5억	적자
19,656	Hafary Holdings Limited5VS싱가포르거래소	₩658.2	0.00%	0.00%	▲0.79%	▲25.74%	₩2,833억	₩33만	10.1
19,647	Hsin Yung Chien Co., Ltd.2114대만증권거래소	₩3,585	▼1.45%	0.00%	▼1.88%	▼2.10%	₩2,836억	₩2.1억	13.2
19,641	Exco Technologies LimitedXTC토론토증권거래소	₩7,582	▲0.75%	▲1.00%	▼1.82%	▲19.26%	₩2,839억	₩2,787만	12.5
19,633	Hammond Manufacturing Co. Ltd. Class AHMM.A토론토증권거래소	₩25,110	▲1.36%	▼3.49%	▲0.56%	▲138.33%	₩2,843억	₩3.3억	13.3
19,619	Eclat Forever Machinery Co., Ltd.3485대만 장외(TPEx)	₩7,971	▲5.91%	▲3.68%	▼6.19%	▲69.10%	₩2,852억	₩27.8억	29.6
19,604	KCP LtdKCP인도 국립증권거래소	₩2,202	▼0.30%	▼1.51%	▲1.96%	▼13.87%	₩2,856억	₩9,239만	11.8
19,601	Anondita Medicare LimitedANONDITA인도 국립증권거래소	₩15,022	▲0.39%	▲9.92%	▲1.03%	▲2.29%	₩2,858억	₩6.2억	56.0
19,590	Chen Full International Co., Ltd.8383대만 장외(TPEx)	₩2,622	▲3.85%	▲3.35%	▼5.26%	▲60.00%	₩2,864억	₩32.5억	13.1
19,583	오토신전력설비002227Autosun Electric SZ Inc Class A	₩1,146	▼1.03%	▲2.50%	▼7.42%	▼52.29%	₩2,866억	₩10.7억	적자
19,579	Stark Power LtdSTRK텔아비브증권거래소	₩4,860	▲1.31%	▲7.81%	▲21.19%	▼11.79%	₩2,869억	₩1,292만	적자
19,574	Honda India Power Products LimitedHONDAPOWER인도 국립증권거래소	₩28,203	0.00%	▲2.68%	▲6.73%	▼14.75%	₩2,872억	₩1억	30.7
19,562	안텔로페 엔터프라이즈 홀딩스AEHLAntelope Enterprise Holdings Limited Class A	₩15,115	▲1.25%	▲71.45%	▲14.99%	▼93.32%	₩2,874억	₩13.4억	—
19,555	Coplus Inc.2254대만증권거래소	₩4,451	▼1.35%	▲2.33%	▲16.16%	▲84.87%	₩2,875억	₩152억	적자
19,550	Turvo International Co., Ltd.2233대만증권거래소	₩4,552	▼4.66%	▼11.76%	▼30.34%	▼48.75%	₩2,878억	₩29.5억	18.6
19,545	엔도 라이팅6932Endo Lighting Corporation	₩20,937	▲7.31%	▲11.56%	▲0.40%	▲2.20%	₩2,879억	₩23.3억	9.7
19,536	GP Industries LimitedG20싱가포르거래소	₩601.19	▲0.87%	▼2.52%	▼0.85%	▲12.62%	₩2,883억	₩223만	10.3
19,525	엠케이전자033160MK Electron Co., Ltd.	₩11,760	▼1.67%	▼0.76%	▼34.26%	▲40.00%	₩2,889억	₩80.2억	12.8
19,498	Jain Irrigation Systems LimitedJISLDVREQS인도 국립증권거래소	₩270.63	▲2.47%	▼1.24%	▲0.63%	▼32.26%	₩2,899억	₩645만	적자
19,489	Thinker Agricultural Machinery Co., Ltd. Class A603789상하이증권거래소	₩1,079	▼1.64%	▼2.70%	▼6.90%	▲0.93%	₩2,903억	₩16.3억	적자
19,479	Fagerhult Group ABFAG나스닥 스톡홀름	₩1,661	0.00%	▼3.57%	▼29.11%	▼69.67%	₩2,911억	₩1.8억	20.9
19,473	Kepler Weber SAKEPL3브라질 B3	₩1,624	▲2.56%	▲7.08%	▼8.96%	▼30.86%	₩2,912억	₩16.6억	8.5
19,470	TYM002900TYM CORPORATION	₩7,040	▼5.38%	▲12.82%	▲13.55%	▲11.92%	₩2,915억	₩32.9억	4.1
19,462	Mincon Group PLCMIO유로넥스트	₩1,374	▼1.06%	0.00%	▼8.82%	▲86.00%	₩2,918억	₩8,659만	19.5
19,456	Misr National SteelATQA이집트증권거래소	₩253.94	▲1.80%	▲9.81%	▼11.39%	▲1.19%	₩2,923억	₩4억	—
19,455	Bell Equipment LimitedBEL요하네스버그증권거래소	₩3,172	▲3.20%	▲1.56%	▲0.53%	▼3.63%	₩2,923억	₩160만	18.1
19,411	ACL Cables PLCACL.N0000콜롬보증권거래소	₩416.58	▲1.46%	▲13.04%	▲16.33%	▲11.95%	₩2,948억	₩1억	11.0
19,406	Tian Zheng International Precision Machinery Co., Ltd.6654대만 장외(TPEx)	₩7,020	▼2.53%	▼7.71%	▼20.41%	▲103.88%	₩2,949억	₩1.1억	74.6
19,405	KB Components ABKBC나스닥 스톡홀름	₩5,296	0.00%	▼5.26%	▲4.76%	▼10.00%	₩2,950억	₩18만	44.1
19,388	Advait Energy Transitions LtdADVAIT봄베이증권거래소	₩26,309	▼2.42%	▼5.60%	▼4.18%	▲29.22%	₩2,961억	₩2.3억	30.6
19,386	암테크 시스템즈ASYSAmtech Systems, Inc.	₩16,927	▲5.39%	▼0.31%	▼23.30%	▲0.16%	₩2,964억	₩26.6억	48.3
19,384	Mv Electrosystems LimitedMVELECTRO인도 국립증권거래소	₩10,550	▼2.74%	▼6.30%	▼12.06%	▲43.26%	₩2,964억	₩74.2억	—
19,364	Coastal Contracts Bhd.COASTAL말레이시아거래소	₩539.04	0.00%	▲1.23%	▲6.45%	▲23.13%	₩2,979억	₩2,554만	5.8
19,362	신와7607Shinwa Co., Ltd.	₩23,656	▲1.11%	▲0.46%	▼4.35%	▼8.52%	₩2,980억	₩5.6억	11.6
19,360	파인엠텍441270Fine M-Tec Co.,Ltd.	₩6,970	▼6.69%	▼11.77%	▼25.05%	▼29.09%	₩2,980억	₩36.2억	적자
19,342	인화정공101930Inhwa Precision Co., Ltd	₩6,540	▼0.46%	▲7.21%	▲21.11%	▼29.22%	₩2,989억	₩1.1억	12.2
19,322	Hong Wei Electrical Industry Co., Ltd.4565대만 장외(TPEx)	₩4,775	▼1.67%	▼5.60%	▼18.34%	▲14.01%	₩2,997억	₩9,223만	—
19,320	StarragTornos Group AGSTGN스위스거래소	₩55,391	▲0.29%	▲1.17%	0.00%	▲16.50%	₩2,997억	₩112만	13.1
19,317	닛코6306Nikko Co., Ltd.	₩7,899	▲0.53%	▲0.53%	▼5.30%	▲17.93%	₩3,000억	₩2.5억	13.0
19,304	Jnk India LimitedJNKINDIA인도 국립증권거래소	₩5,309	▼0.90%	▼11.58%	▼13.81%	▲48.18%	₩3,005억	₩2.7억	27.8
19,296	Chengdu Qinchuan Iot Technology Co. Ltd. Class A688528상하이증권거래소	₩1,778	▼1.00%	▲7.36%	▼10.91%	▼18.20%	₩3,011억	₩30.9억	적자
19,282	TYC Brother Industrial Co, Ltd.1522대만증권거래소	₩959	▼1.04%	▼7.24%	▼10.57%	▼48.42%	₩3,022억	₩2.7억	적자
19,269	Ulusoy Elektrik Imalat Taahhut ve Ticaret ASULUSE보르사 이스탄불	₩3,986	▲3.30%	▲7.51%	▲3.16%	▼7.27%	₩3,026억	₩6.3억	10.2
19,268	BNB 스탠다드BNCBNB Standard Corporation	₩6,206	▲2.42%	▼4.51%	▼9.16%	▼28.31%	₩3,027억	₩40.6억	2.5
19,243	세이부 기켄6223Seibu Giken Co., Ltd.	₩14,856	0.00%	▼3.26%	▼7.05%	▲6.39%	₩3,042억	₩3.1억	8.5
19,234	게임카드 홀딩스6249Gamecard Holdings,Inc.	₩22,205	▲0.15%	▲0.45%	▼0.71%	▼9.92%	₩3,047억	₩5,134만	12.5
19,214	Rajratan Global Wire LimitedRAJRATAN인도 국립증권거래소	₩5,980	▼0.55%	▼2.92%	▼7.19%	▼8.79%	₩3,058억	₩1.7억	25.8
19,212	Shenzhen Hekeda Precision Cleaning Equipment Co., Ltd. Class A002816선전증권거래소	₩2,840	▼7.30%	▼10.68%	▼29.60%	▼37.22%	₩3,059억	₩130억	적자
19,185	보형과기002514Jiangsu Boamax Technologies Group Co. Ltd. Class A	₩407.45	▼4.67%	▼4.67%	▼12.82%	▼65.13%	₩3,072억	₩39.3억	적자
19,158	Horng Yu Electric Co. Ltd.7869대만 장외(TPEx)	₩11,856	▲4.64%	▼7.42%	▼12.54%	▼39.71%	₩3,085억	₩8,765만	—
19,138	Rane Holdings LimitedRANEHOLDIN인도 국립증권거래소	₩23,586	▲7.74%	▲11.03%	▲11.37%	▲22.20%	₩3,099억	₩526억	28.2
19,135	상신이디피091580Sangsin Energy Display Precision Co., Ltd.	₩23,250	▼3.13%	▼17.41%	▼2.31%	▲77.75%	₩3,099억	₩52.1억	18.0
19,133	Jiangsu Jingyuan Environmental Protection Co. Ltd. Class A688096상하이증권거래소	₩1,278	▼3.76%	▲0.31%	▼16.99%	▼18.99%	₩3,099억	₩108억	적자
19,132	Bosch Fren Sistemleri Sanayi ve Ticaret A.S.BFREN보르사 이스탄불	₩2,616	▲1.33%	▲0.61%	▼6.36%	▼37.33%	₩3,101억	₩1.1억	56.6
19,120	Zhejiang Hengda New Material Co., Ltd. Class A301469선전증권거래소	₩4,841	▼1.86%	▲3.95%	▼13.34%	▼20.21%	₩3,109억	₩46.9억	21.8
19,104	Apollo Pipes Ltd.APOLLOPIPE인도 국립증권거래소	₩7,016	▼0.53%	▼4.18%	▼7.79%	▲68.52%	₩3,119억	₩10억	적자
19,102	메카로241770MECARO Co., Ltd.	₩30,600	▼0.49%	▲0.33%	▼12.82%	▲34.51%	₩3,119억	₩1.5억	20.6
19,100	Kilburn Engineering LtdKLBRENG_B인도 국립증권거래소	₩5,578	▲0.15%	▼6.67%	▼22.02%	▼23.52%	₩3,122억	₩9억	23.2
19,088	오텍1736OTEC Corporation	₩18,776	▼0.18%	▼8.50%	▼9.74%	▼5.06%	₩3,128억	₩1.2억	10.0
19,086	파이오락스5988PIOLAX, Inc.	₩12,670	▲0.93%	▼1.36%	▼5.94%	▼12.70%	₩3,133억	₩8.7억	적자
19,069	이시하라 화학4462Ishihara Chemical Co.,Ltd.	₩21,245	▼1.89%	▼2.04%	▼23.17%	▲14.47%	₩3,139억	₩5억	10.0
19,063	Teraplast SATRP부쿠레슈티증권거래소	₩105.05	▲0.13%	▼4.76%	▼2.44%	▼11.63%	₩3,141억	₩3,155만	적자
19,060	Paramount Communications LimitedPARACABLES인도 국립증권거래소	₩963.13	▲0.71%	▲3.36%	▲20.61%	▲71.01%	₩3,143억	₩40.5억	29.5
19,050	한천지능688022Suzhou Harmontronics Automation Technology Co., Ltd. Class A	₩1,798	▼2.81%	▼2.81%	▼20.28%	▼41.82%	₩3,147억	₩44억	107.1
19,036	이세키6310Iseki & Co., Ltd.	₩13,872	▼0.66%	▲1.71%	▼7.56%	▼9.57%	₩3,153억	₩10.4억	14.5
19,034	Modern Insulators Ltd.MODINSU봄베이증권거래소	₩6,668	▼0.10%	▼2.69%	▼8.57%	▲109.27%	₩3,155억	₩2.4억	23.6
19,029	Khgears International Ltd.4571대만증권거래소	₩6,110	▲1.00%	▼0.66%	▼2.58%	▼7.65%	₩3,158억	₩10.5억	16.8
19,023	XANO Industri AB Class BXANO_B나스닥 스톡홀름	₩5,710	▲6.75%	▲1.67%	▼15.45%	▼44.47%	₩3,160억	₩1.3억	24.5
19,020	퍼마-파이프 인터내셔널 홀딩스PPIHPerma-Pipe International Holdings Inc	₩38,581	▼1.90%	▼2.59%	▼6.91%	▼5.17%	₩3,162억	₩26.7억	15.3
19,015	Dongnan Electronics Co., Ltd.301359선전증권거래소	₩3,551	▼1.06%	▲7.76%	▼0.06%	▼7.20%	₩3,165억	₩103억	47.6
18,966	일진홀딩스015860Iljin Holdings Co., Ltd.	₩6,470	0.00%	▲2.70%	▼3.29%	▼4.01%	₩3,193억	₩4.8억	적자
18,962	엠앤씨솔루션484870MNC Solution Co., Ltd.	₩11,630	▼1.77%	▼9.63%	▼32.23%	▼76.10%	₩3,194억	₩3.5억	7.6
18,957	Somany Ceramics LimitedSOMANYCERA인도 국립증권거래소	₩7,673	▼1.37%	▼9.09%	▼11.18%	▲33.58%	₩3,198억	₩11.9억	20.9
18,954	Mega Fortris BerhadMEGAFB말레이시아거래소	₩329.96	▼12.93%	▼60.39%	▼65.65%	▲13.48%	₩3,199억	₩17.4억	140.3
18,947	네쓰렌5976Neturen Co., Ltd.	₩11,244	▲1.35%	▲0.82%	▼5.47%	▲5.56%	₩3,205억	₩22.1억	24.2
18,946	세이부전기6144Seibu Electric & Machinery Co., Ltd.	₩22,021	▲3.61%	▲4.47%	▼0.41%	▼11.14%	₩3,205억	₩4.2억	9.8
18,945	오메가 플렉스OFLXOmega Flex, Inc.	₩31,749	▲1.45%	▼11.14%	▼8.83%	▼19.57%	₩3,205억	₩8.1억	22.9
18,942	Eveready Industries India LtdEVEREADY인도 국립증권거래소	₩4,501	▲2.32%	▼0.67%	▼1.00%	▼3.62%	₩3,205억	₩5.2억	10.6
18,933	CK 산에츠5757CK San-Etsu Co., Ltd.	₩38,370	▲0.33%	▲0.55%	▼5.54%	▲10.18%	₩3,210억	₩1.9억	11.6
18,932	BM GreenTech BhdBMGREEN말레이시아거래소	₩463.9	▼0.70%	▼5.33%	▼7.19%	▼3.40%	₩3,210억	₩1,793만	19.3
18,893	Huaiji Dengyun Auto-Parts (Holding) Co., Ltd. Class A002715선전증권거래소	₩2,307	▼1.53%	▲2.30%	▼7.30%	▼33.54%	₩3,228억	₩76.8억	4010.8
18,890	Alfen NVALFEN유로넥스트	₩15,058	▲1.09%	▼3.60%	▼6.94%	▼2.95%	₩3,229억	₩5.6억	337.4
18,887	Zhejiang Power New Energy Co. Ltd. Class A688184상하이증권거래소	₩2,037	▼1.45%	▼0.58%	▼7.44%	▲9.91%	₩3,231억	₩4억	적자
18,882	코디악 AIKDKKodiak AI, Inc.	₩1,585	▼1.65%	▲1.28%	▼30.41%	▼89.18%	₩3,234억	₩79.5억	적자
18,870	PT Dharma Polimetal TbkDRMA인도네시아증권거래소	₩71.23	▲3.72%	▲3.72%	▲0.52%	▼7.58%	₩3,240억	₩7,190만	6.4
18,854	Anhui Fuhuang Steel Structure Co., Ltd. Class A002743선전증권거래소	₩731.02	▼2.14%	▲3.10%	▼12.02%	▼33.09%	₩3,251억	₩31.4억	적자
18,840	Yeal Electric Co., Ltd. Class A300923선전증권거래소	₩4,132	▼0.48%	▲6.93%	▼8.85%	▼18.86%	₩3,258억	₩41.4억	152.9
18,832	Macpower CNC Machines LimitedMACPOWER인도 국립증권거래소	₩33,757	▲3.87%	▲5.94%	▲17.99%	▲130.22%	₩3,261억	₩18.1억	55.5
18,825	Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. Class A300076선전증권거래소	₩743	▼3.63%	▼4.62%	▼7.23%	▼55.40%	₩3,263억	₩25.5억	적자
18,822	I-Sheng Electric Wire & Cable Co., Ltd.6115대만증권거래소	₩1,746	▲0.35%	▼1.03%	▼2.71%	▼8.87%	₩3,264억	₩1억	13.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신