산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,742	Richard Pieris & Co PLCRICH.N0000콜롬보증권거래소	₩115.78	0.00%	▲7.04%	▲7.43%	▼32.00%	₩2,362억	₩76만	24.3
20,736	Alwasail Industrial Company4148사우디 타다울	₩933.44	▼1.50%	▲2.73%	▼3.31%	▼22.87%	₩2,365억	₩5.5억	24.7
20,729	팔라다인 AIPDYNPalladyne AI Corp.	₩4,609	▼3.08%	▲7.45%	▼30.80%	▼20.28%	₩2,368억	₩68.6억	적자
20,713	오카모토공작기계6125Okamoto Machine Tool Works,Ltd.	₩35,892	▲0.94%	▲2.38%	▼13.48%	▼5.60%	₩2,372억	₩27.3억	30.5
20,709	에어줄 테크놀로지스AIRJAirJoule Technologies Corporation Class A	₩3,157	▼0.42%	▼7.06%	▼34.17%	▼40.15%	₩2,374억	₩12.3억	적자
20,687	Patec Precision Industry Co., Ltd.2236대만증권거래소	₩3,727	▼0.65%	▼3.05%	▲14.98%	▼21.28%	₩2,382억	₩11.2억	적자
20,650	Lemtech Holdings Co., Limited4912대만증권거래소	₩3,529	▼1.47%	▼4.70%	▼16.95%	▼11.92%	₩2,397억	₩27.4억	28.2
20,646	Taiwan Kong King Co. Ltd.3093대만 장외(TPEx)	₩1,540	▼6.85%	▲4.25%	▼4.88%	▲46.91%	₩2,399억	₩4.8억	30.7
20,644	Quadrant Future Tek LimitedQUADFUTURE인도 국립증권거래소	₩6,107	▲2.01%	▲0.05%	▼9.41%	▲28.47%	₩2,399억	₩16.4억	적자
20,637	Feintool International Holding AGFTON스위스거래소	₩16,418	▲0.49%	▼5.96%	▼13.14%	▼10.09%	₩2,402억	₩4,143만	883.6
20,626	DISA India LimitedDISAQ인도 국립증권거래소	₩164,712	▼0.90%	▲1.65%	▲0.54%	▼7.87%	₩2,406억	₩330만	33.1
20,612	Tai Sin Electric Limited500싱가포르거래소	₩523.65	0.00%	▼0.98%	▼0.98%	▼15.13%	₩2,409억	₩943만	20.8
20,606	베이징 UBOX 온라인 테크놀로지2429Beijing UBOX Online Technology Corp. Class H	₩234.33	0.00%	▲0.73%	▼13.75%	▼43.21%	₩2,412억	₩211만	적자
20,596	Jiangsu Hengshang Energy Conservation Technology Co., Ltd. Class A603137상하이증권거래소	₩3,252	▼0.91%	▲5.71%	▼6.81%	▲18.49%	₩2,416억	₩154억	적자
20,578	주가이로공업1964Chugai Ro Co., Ltd.	₩31,593	▼0.13%	▲0.53%	▲0.13%	▼12.79%	₩2,424억	₩6.6억	7.0
20,577	가와덴6648Kawaden Corporation	₩12,220	▲0.48%	▼1.74%	▼8.50%	▼43.69%	₩2,425억	₩9억	8.2
20,563	릭스7525RIX Corporation	₩30,717	▲3.08%	▲8.71%	▲5.90%	▼2.00%	₩2,431억	₩10.3억	9.0
20,549	닛토공기6151Nitto Kohki Co., Ltd.	₩13,213	▲1.28%	▲1.15%	▼5.89%	▼13.31%	₩2,437억	₩3.1억	10.7
20,547	Millworks Technologies Ltd.MILLWORKS봄베이증권거래소	₩13,324	▼3.47%	▼5.17%	▼14.61%	▲49.58%	₩2,438억	₩10.9억	—
20,543	Exacompta Clairefontaine SAALEXA유로넥스트	₩220,295	▲2.05%	▲1.36%	▲1.36%	▼12.87%	₩2,440억	₩89만	6.7
20,536	한선엔지니어링452280HanSun Engineering Co., Ltd.	₩12,680	▲1.36%	▲10.66%	▲1.27%	▲47.80%	₩2,441억	₩104억	적자
20,532	네패스아크330860NEPES ARK CORP.	₩20,050	▼2.20%	▼8.50%	▼32.73%	▲20.29%	₩2,443억	₩18.2억	16.8
20,519	Graphene Manufacturing Group LtdGMGTSX 벤처	₩1,833	▲5.95%	▼3.45%	▼17.65%	▼13.27%	₩2,449억	₩7,909만	적자
20,516	Shandong Longertek Technology Co., Ltd. Class A300594선전증권거래소	₩2,663	▼1.48%	▲1.99%	▼9.01%	▼31.96%	₩2,450억	₩11.2억	적자
20,486	하이지능장비국제홀딩스1645Haina Intelligent Equipment International Holdings Limited	₩447.43	▲2.53%	▲2.33%	▼3.66%	▼16.08%	₩2,460억	₩13.9억	74.4
20,467	Zumtobel Group AGZAG빈증권거래소	₩5,914	▲1.27%	▲3.09%	▼1.48%	▲15.94%	₩2,470억	₩3,969만	17.7
20,465	TBI MOTION TECHNOLOGY CO LTD4540대만증권거래소	₩2,113	▼1.51%	▼2.61%	▼14.43%	▲50.43%	₩2,470억	₩29.1억	적자
20,447	NanoXplore, Inc.GRA토론토증권거래소	₩1,365	▲12.31%	▲8.15%	▲7.35%	▼43.19%	₩2,475억	₩2.1억	적자
20,441	Vicostone Joint Stock CompanyVCS하노이증권거래소	₩1,558	▲0.67%	0.00%	▲0.33%	▼29.91%	₩2,477억	₩4,475만	8.3
20,439	지요다엔테그레6915Chiyoda Integre Co., Ltd.	₩27,378	▲0.61%	▲0.77%	▼7.21%	▲1.39%	₩2,477억	₩4.3억	7.6
20,431	RACL Geartech LtdRACLGEAR인도 국립증권거래소	₩22,215	▲5.36%	▲9.83%	▲2.86%	▲39.91%	₩2,479억	₩11.6억	37.6
20,423	Seeing Machines LimitedSEE런던증권거래소	₩49.91	▼1.65%	▼24.73%	▼26.78%	▼47.73%	₩2,483억	₩2.6억	—
20,416	Frontier Springs Limited.FRONTSP인도 국립증권거래소	₩22,043	▲4.63%	▲11.24%	▲13.71%	▲0.87%	₩2,486억	₩99.8억	31.4
20,405	Eurocell PlcECEL런던증권거래소	₩2,470	▼2.30%	▼1.61%	▼3.21%	▲5.05%	₩2,491억	₩4,645만	25.6
20,402	넷 파워NPWRNET Power Inc. Class A	₩1,108	▼0.37%	▼7.54%	▼31.80%	▼64.13%	₩2,492억	₩3.8억	적자
20,399	KH바텍060720KH Vatec Co., Ltd	₩10,530	▼1.13%	▼0.10%	▼1.13%	▼6.08%	₩2,493억	₩3.5억	15.1
20,381	코어 몰딩 테크놀로지스CMTCore Molding Technologies, Inc.	₩29,250	▼2.96%	▲4.08%	▼5.79%	▲9.80%	₩2,502억	₩4.9억	27.3
20,379	technotrans SETTR1독일 제트라	₩36,223	▼0.20%	▼12.97%	▼12.19%	▼28.99%	₩2,504억	₩8,199만	15.1
20,374	테일러 디바이시스TAYDTaylor Devices, Inc.	₩77,587	▼0.36%	▲0.71%	▼1.52%	▼2.05%	₩2,506억	₩17.4억	28.2
20,371	더블유씨피393890W-SCOPE CHUNGJU PLANT Co., Ltd.	₩7,310	▼3.82%	▼11.85%	▼26.29%	▲16.83%	₩2,507억	₩8.6억	적자
20,363	AKWEL SAAKW유로넥스트	₩9,462	0.00%	▲1.27%	▼0.31%	▼21.95%	₩2,508억	₩1,095만	12.9
20,357	Groupe SFPI SASFPI유로넥스트	₩2,824	▲0.79%	▲4.95%	▲7.30%	▲5.82%	₩2,510억	₩1,510만	7.4
20,350	Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. Class A688659상하이증권거래소	₩1,570	▼0.25%	▲4.80%	▼8.82%	▼17.18%	₩2,514억	₩37.9억	적자
20,343	Hocheng Corporation1810대만증권거래소	₩837.74	0.00%	▼3.27%	▼11.54%	▲17.95%	₩2,517억	₩8억	5.8
20,341	Asia Electronic Material Co., Ltd.4939대만 장외(TPEx)	₩2,493	▼2.84%	▲1.48%	▼15.27%	▲68.31%	₩2,519억	₩74.3억	69.6
20,339	CTCI Advanced Systems Inc.5209대만 장외(TPEx)	₩9,025	▲2.29%	▲5.44%	▲24.93%	▲32.74%	₩2,520억	₩98.9억	11.2
20,337	신성이엔지011930SHINSUNG E&G Co.LTD.	₩12,410	▼1.04%	▼10.08%	▼30.07%	▼20.83%	₩2,520억	₩15.9억	적자
20,327	대원강업000430DAEWON KANG UP Co., Ltd.	₩4,070	▲0.62%	0.00%	▼3.54%	▲5.69%	₩2,523억	₩2.3억	3.5
20,322	유니슨018000Unison Co Ltd	₩4,325	▼3.57%	▼16.50%	▼18.10%	▼30.08%	₩2,525억	₩6.9억	적자
20,311	NDR Auto Components Ltd.NDRAUTO인도 국립증권거래소	₩10,581	▼0.57%	▼6.16%	▲9.64%	▼8.90%	₩2,531억	₩2.4억	25.4
20,305	Jiangsu Hongde Special Parts Co., Ltd. Class A301163선전증권거래소	₩4,167	▼1.23%	▲5.51%	▼7.58%	▼22.08%	₩2,533억	₩41억	103.3
20,288	Gudeng Equipment Co., Ltd.6953대만 장외(TPEx)	₩8,418	▼0.48%	▲0.97%	▼15.79%	▼3.26%	₩2,538억	₩2.1억	18.8
20,241	PT Multikarya Asia Pasifik Raya TbkMKAP인도네시아증권거래소	₩79.65	▲1.40%	▲4.31%	▼2.68%	▲220.59%	₩2,559억	₩1.6억	135.9
20,233	마에자와급장공업6485Maezawa Kyuso Industries Co., Ltd.	₩12,637	▲2.44%	▲3.06%	▼3.01%	▼4.96%	₩2,564억	₩3.1억	13.3
20,231	티로보틱스117730T-ROBOTICS Co. Ltd.	₩11,370	▼3.56%	▼3.18%	▼12.90%	▼44.57%	₩2,565억	₩5.3억	적자
20,223	Energy Material Technology Co., Ltd.232530한국거래소	₩10,140	▲0.10%	▲0.20%	▲0.70%	▲115.74%	₩2,568억	₩2,766만	—
20,202	Cica-Huntek Chemical Technology Taiwan Co6725대만 장외(TPEx)	₩7,042	▲1.46%	▲13.36%	▼16.75%	▼40.21%	₩2,576억	₩30억	12.3
20,197	유니셈036200Union Semiconductor Equipment Co., Ltd.	₩8,410	▼1.87%	▲4.82%	▼16.54%	▼12.22%	₩2,579억	₩14.5억	16.3
20,192	Intai Technology Corp.4163대만 장외(TPEx)	₩5,099	0.00%	▲3.70%	▼4.55%	▲36.96%	₩2,583억	₩4,295만	20.7
20,172	NX Filtration N.V.NXFIL유로넥스트	₩4,095	0.00%	▼7.97%	▼15.55%	▼0.89%	₩2,593억	₩2,829만	적자
20,152	TCC스틸002710TCC Steel Corp.	₩9,930	▼2.36%	▼4.43%	▼21.56%	▼28.82%	₩2,603억	₩6.1억	적자
20,146	야마신-필터6240Yamashin-Filter Corp.	₩3,773	▲1.12%	▲0.89%	▼9.42%	▼25.90%	₩2,605억	₩9.2억	17.5
20,134	Menon Bearings LimitedMENONBE인도 국립증권거래소	₩5,052	▲8.87%	▲9.74%	▲27.83%	▲242.60%	₩2,611억	₩16.7억	38.5
20,133	서연이화200880SEOYON E-HWA Co., Ltd.	₩9,660	▼1.73%	▼4.54%	▼8.94%	▼25.82%	₩2,611억	₩1.5억	2.0
20,130	Zhejiang Weigang Technology Co., Ltd.001256선전증권거래소	₩3,674	▼0.86%	▲3.26%	▼11.12%	▼17.68%	₩2,612억	₩72.9억	10.8
20,121	Poojaa Precision Engg. LimitedPPEL봄베이증권거래소	₩13,318	▲1.66%	▲3.21%	▲18.98%	▲100.05%	₩2,620억	₩3.4억	39.0
20,119	TIL Ltd.TIL인도 국립증권거래소	₩2,913	▲2.82%	▼2.54%	▼9.96%	▼22.46%	₩2,621억	₩4억	적자
20,111	Dynamic Cables Ltd.DYCL인도 국립증권거래소	₩5,478	▲1.11%	▲5.96%	▼8.40%	▲15.07%	₩2,627억	₩6.2억	20.0
20,105	Absolent Air Care Group ABABSO나스닥 스톡홀름	₩23,413	▲0.29%	▼3.31%	▼10.71%	▼20.45%	₩2,629억	₩2,752만	21.4
20,099	Haycarb PLCHAYC.N0000콜롬보증권거래소	₩897.4	▲1.01%	▲5.41%	▲13.27%	▲107.41%	₩2,631억	₩1.4억	15.8
20,094	Supreme PLCSUP런던증권거래소	₩2,245	▼0.02%	▼1.57%	▼6.63%	▼15.07%	₩2,634억	₩5,601만	8.5
20,054	세이와 홀딩스523ASEIWA HOLDINGS Co.,Ltd.	₩14,399	▲3.67%	▲7.68%	▼7.06%	▲38.00%	₩2,652억	₩18.7억	36.2
20,045	Jong Shyn Shipbuilding Co., Ltd.2644대만 장외(TPEx)	₩2,910	▼0.96%	▼1.51%	▼6.38%	▼15.38%	₩2,656억	₩6,241만	127.6
20,044	Highlight Tech Corp.6208대만 장외(TPEx)	₩2,768	▼1.58%	▼3.66%	▼11.17%	▲52.00%	₩2,656억	₩3.6억	16.2
20,013	CPE Technology BhdCPETECH말레이시아거래소	₩379.02	▼4.92%	▼11.45%	▼12.12%	▲116.82%	₩2,674억	₩4.6억	42.8
19,995	Somero Enterprises, Inc.SOM런던증권거래소	₩5,171	▼0.87%	▼3.17%	▲9.32%	▲32.93%	₩2,683억	₩5,426만	—
19,992	Somboon Advance Technology Public Co. Ltd.SAT태국증권거래소	₩627.21	▼0.62%	▲1.27%	▼1.85%	▲8.16%	₩2,683억	₩1.9억	8.9
19,991	Aurotek Corporation6215대만증권거래소	₩3,177	▼1.13%	▼2.36%	▼16.58%	▼23.41%	₩2,683억	₩14.9억	19.7
19,983	Hold-Key Electric Wire & Cable Co., Ltd1618대만증권거래소	₩1,374	▼1.45%	▼4.63%	▼12.50%	▼20.40%	₩2,686억	₩6.9억	6.6
19,982	Nekkar ASANKR오슬로증권거래소	₩2,744	▼0.25%	▲9.17%	▲19.45%	▲51.15%	₩2,686억	₩3.7억	적자
19,975	Kongsberg Automotive ASAKOA오슬로증권거래소	₩291.15	▲0.48%	▲3.73%	▲8.37%	▲0.48%	₩2,687억	₩6,641만	8.8
19,968	PT Arwana Citramulia TbkARNA인도네시아증권거래소	₩36.9	0.00%	▲1.81%	▼0.98%	▼4.72%	₩2,690억	₩3,113만	7.5
19,965	Beijing Jingpin Tezhuang Technology Co. Ltd. Class A688084상하이증권거래소	₩7,817	▼1.71%	▲1.61%	▲4.26%	▼52.57%	₩2,692억	₩215억	적자
19,961	동화기업025900Dongwha Enterprise Co., Ltd	₩5,330	▼3.09%	▼8.63%	▼19.16%	▼36.25%	₩2,695억	₩3억	적자
19,940	렉7874LEC INC	₩8,038	▲2.34%	▲1.58%	▲1.48%	▼9.07%	₩2,704억	₩2.6억	11.7
19,939	고이케산소공업6137Koike Sanso Kogyo Co., Ltd.	₩12,462	▲2.40%	▲7.03%	▼1.65%	▼8.01%	₩2,704억	₩5.9억	9.1
19,934	HINDUSTHAN INSULATORS & INDUSTRIES LIMITEDHIIL봄베이증권거래소	₩12,716	▲2.00%	▲10.40%	▲51.44%	▲493.49%	₩2,706억	₩1,169만	67.2
19,907	ASL MarineA04싱가포르거래소	₩254.05	▼3.92%	▼9.26%	0.00%	▼12.50%	₩2,720억	—	—
19,895	SynPower Co., Ltd.6658대만증권거래소	₩6,657	▼6.27%	▲1.23%	▼23.84%	▲171.90%	₩2,724억	₩20.4억	30.7
19,874	퍼시스016800Fursys, Inc.	₩23,750	▼0.63%	▼2.86%	▲6.26%	▼48.65%	₩2,731억	₩900만	4.6
19,854	Steyr Motors AG4X0독일 제트라	₩52,545	▲0.57%	▲0.40%	▲19.58%	▼2.36%	₩2,741억	₩1.7억	620.2
19,852	한솔아이원스114810Hansol IONES Co., Ltd.	₩9,740	▼3.56%	▼1.31%	▼30.33%	▼17.53%	₩2,741억	₩17.7억	13.4
19,837	Qinghai Huading Industrial Co., Ltd. Class A600243상하이증권거래소	₩623.27	▼0.64%	▲5.05%	▼8.77%	▼41.24%	₩2,748억	₩20.1억	적자
19,814	JOCHU Technology Co. Ltd.3543대만증권거래소	₩1,856	▼1.71%	▼1.19%	▼16.64%	▲9.82%	₩2,760억	₩31억	적자
19,809	CerTone Heat Solution Co Ltd7929대만 장외(TPEx)	₩11,554	▼9.37%	▼20.58%	▼23.46%	▼18.19%	₩2,762억	₩8.1억	—
19,781	세키스이 화성품공업4228Sekisui Kasei Co., Ltd.	₩6,118	▼0.54%	▲2.23%	▲19.77%	▲82.79%	₩2,775억	₩20.1억	4.0
19,775	GRT900290Great Rich Technologies Limited	₩2,995	▲4.72%	▲1.02%	▲6.25%	▼13.52%	₩2,778억	₩3.3억	3.0
19,774	Exicom Tele-Systems Ltd.EXICOM인도 국립증권거래소	₩2,024	▲1.64%	▼3.71%	▼5.14%	▲21.62%	₩2,778억	₩15.7억	적자
19,767	Kross LimitedKROSS인도 국립증권거래소	₩4,304	▲0.25%	▲2.72%	▲25.40%	▲63.62%	₩2,781억	₩63.1억	28.2
19,744	도요 가네쓰6369Toyo Kanetsu K.K	₩18,247	▲1.53%	▲1.53%	▼3.36%	▼12.53%	₩2,790억	₩8.3억	16.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2초 전 갱신